China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/08/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 38 fell and 2 remained unchanged on 24/08/2015. The largest rises were Rapeseed (0.84%),No.2 Soybean (0.52%),Gold (0.10%), while the largest falls were Fuel Oil (-4.38%),Asphalt (-4.18%),Silicomanganese (-4.01%).

Commodity	Sectors	08-21	08-24	Change
Rapeseed	Agricultural & sideline products	3,695.00	3,726.00	0.84%
No.2 Soybean	Agricultural & sideline products	2,871.00	2,886.00	0.52%
Gold	Non-ferrous metals	240.40	240.65	0.10%
Late Rice	Agricultural & sideline products	2,489.00	2,489.00	0.00%
Wire Rod	Steel	2,298.00	2,298.00	0.00%
Common wheat PM	Agricultural & sideline products	2,399.00	2,398.00	-0.04%
Corn	Agricultural & sideline products	2,007.00	1,989.00	-0.90%
Strong Wheat WH	Agricultural & sideline products	2,702.00	2,668.00	-1.26%
Early indica rice RI	Agricultural & sideline products	2,564.00	2,531.00	-1.29%
Aluminum	Non-ferrous metals	12,040.00	11,885.00	-1.29%
Cotton Lint	Textile	12,635.00	12,460.00	-1.39%
Silver	Non-ferrous metals	3,513.00	3,459.00	-1.54%
No.1 Soybean	Agricultural & sideline products	4,292.00	4,225.00	-1.56%
Soybean meal	Agricultural & sideline products	2,685.00	2,641.00	-1.64%
Copper	Non-ferrous metals	39,020.00	38,330.00	-1.77%
Lead ingot	Non-ferrous metals	13,370.00	13,130.00	-1.80%
Thermal Coal	Energy	382.20	375.20	-1.83%
Blockboard	Building materials	80.85	79.30	-1.92%
Egg	Agricultural & sideline products	4,087.00	4,005.00	-2.01%
Methanol	Energy	2,039.00	1,997.00	-2.06%
Coke	Energy	805.00	788.00	-2.11%
Fiberboard	Building materials	55.50	54.30	-2.16%
white sugar	Agricultural & sideline products	5,308.00	5,193.00	-2.17%
Zinc ingot	Non-ferrous metals	14,825.00	14,495.00	-2.23%
Rapeseed oil OI	Agricultural & sideline products	5,794.00	5,660.00	-2.31%
Rapeseed meal	Agricultural & sideline products	2,062.00	2,014.00	-2.33%
Soybean Oil	Agricultural & sideline products	5,566.00	5,434.00	-2.37%
PTA	Textile	4,634.00	4,518.00	-2.50%
Ferrosilicon	Steel	5,010.00	4,884.00	-2.51%
Glass	Building materials	897.00	874.00	-2.56%
Hot rolled coil	Steel	2,038.00	1,985.00	-2.60%
Palm Oil	Agricultural & sideline products	4,454.00	4,338.00	-2.60%
PVC	Rubber & plastics	5,120.00	4,985.00	-2.64%
Iron ore	Steel	377.50	367.50	-2.65%
Coking coal	Energy	599.50	581.50	-3.00%
Rebar	Steel	2,032.00	1,969.00	-3.10%
LLDPE	Rubber & plastics	8,470.00	8,195.00	-3.25%
PP	Rubber & plastics	7,653.00	7,403.00	-3.27%
Natural rubber	Rubber & plastics	11,985.00	11,590.00	-3.30%
Japonica rice	Agricultural & sideline products	3,123.00	3,010.00	-3.62%
Silicomanganese	Steel	5,380.00	5,164.00	-4.01%
Asphalt	Building materials	2,390.00	2,290.00	-4.18%
Fuel Oil	Energy	2,007.00	1,919.00	-4.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days