China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/08/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 23 fell and 7 remained unchanged on 21/08/2015. The largest rises were Gold (2.15%),Silver (1.47%),Copper (1.19%), while the largest falls were Fuel Oil (-1.67%),Asphalt (-1.32%),No.2 Soybean (-1.17%).

Commodity	Sectors	08-20	08-21	Change
Gold	Non-ferrous metals	235.35	240.40	2.15%
Silver	Non-ferrous metals	3,462.00	3,513.00	1.47%
Copper	Non-ferrous metals	38,560.00	39,020.00	1.19%
PP	Rubber & plastics	7,593.00	7,653.00	0.79%
LLDPE	Rubber & plastics	8,405.00	8,470.00	0.77%
Zinc ingot	Non-ferrous metals	14,730.00	14,825.00	0.64%
Soybean Oil	Agricultural & sideline products	5,542.00	5,566.00	0.43%
Aluminum	Non-ferrous metals	11,990.00	12,040.00	0.42%
Ferrosilicon	Steel	4,990.00	5,010.00	0.40%
Iron ore	Steel	376.00	377.50	0.40%
Soybean meal	Agricultural & sideline products	2,675.00	2,685.00	0.37%
Lead ingot	Non-ferrous metals	13,330.00	13,370.00	0.30%
Rapeseed oil OI	Agricultural & sideline products	5,784.00	5,794.00	0.17%
Thermal Coal	Energy	382.20	382.20	0.00%
Late Rice	Agricultural & sideline products	2,489.00	2,489.00	0.00%
Common wheat PM	Agricultural & sideline products	2,399.00	2,399.00	0.00%
Glass	Building materials	897.00	897.00	0.00%
Methanol	Energy	2,039.00	2,039.00	0.00%
Japonica rice	Agricultural & sideline products	3,123.00	3,123.00	0.00%
Wire Rod	Steel	2,298.00	2,298.00	0.00%
Rebar	Steel	2,033.00	2,032.00	-0.05%
Early indica rice RI	Agricultural & sideline products	2,566.00	2,564.00	-0.08%
Fiberboard	Building materials	55.55	55.50	-0.09%
Rapeseed	Agricultural & sideline products	3,699.00	3,695.00	-0.11%
Coke	Energy	806.00	805.00	-0.12%
Natural rubber	Rubber & plastics	12,000.00	11,985.00	-0.12%
No.1 Soybean	Agricultural & sideline products	4,299.00	4,292.00	-0.16%
Strong Wheat WH	Agricultural & sideline products	2,707.00	2,702.00	-0.18%
PVC	Rubber & plastics	5,130.00	5,120.00	-0.19%
Hot rolled coil	Steel	2,042.00	2,038.00	-0.20%
Silicomanganese	Steel	5,400.00	5,380.00	-0.37%
Cotton Lint	Textile	12,685.00	12,635.00	-0.39%
Rapeseed meal	Agricultural & sideline products	2,071.00	2,062.00	-0.43%
Coking coal	Energy	602.50	599.50	-0.50%
Egg	Agricultural & sideline products	4,108.00	4,087.00	-0.51%
white sugar	Agricultural & sideline products	5,338.00	5,308.00	-0.56%
Corn	Agricultural & sideline products	2,019.00	2,007.00	-0.59%
Blockboard	Building materials	81.45	80.85	-0.74%
Palm Oil	Agricultural & sideline products	4,496.00	4,454.00	-0.93%
PTA	Textile	4,680.00	4,634.00	-0.98%
No.2 Soybean	Agricultural & sideline products	2,905.00	2,871.00	-1.17%
Asphalt	Building materials	2,422.00	2,390.00	-1.32%
Fuel Oil	Energy	2,041.00	2,007.00	-1.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days