China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/08/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 9 fell and 4 remained unchanged on 13/08/2015. The largest rises were Iron ore (2.81%),Silver (2.68%),Silicomanganese (2.65%), while the largest falls were Fiberboard (-3.66%),Soybean meal (-1.32%),Common wheat PM (-0.95%).

Commodity	Sectors	08-12	08-13	Change
Iron ore	Steel	374.00	384.50	2.81%
Silver	Non-ferrous metals	3,431.00	3,523.00	2.68%
Silicomanganese	Steel	5,198.00	5,336.00	2.65%
Coking coal	Energy	606.50	621.00	2.39%
Zinc ingot	Non-ferrous metals	14,625.00	14,945.00	2.19%
Natural rubber	Rubber & plastics	12,140.00	12,390.00	2.06%
Methanol	Energy	2,076.00	2,116.00	1.93%
Copper	Non-ferrous metals	38,920.00	39,620.00	1.80%
white sugar	Agricultural & sideline products	5,143.00	5,235.00	1.79%
Thermal Coal	Energy	385.00	391.80	1.77%
PTA	Textile	4,674.00	4,754.00	1.71%
Gold	Non-ferrous metals	231.40	235.10	1.60%
PVC	Rubber & plastics	5,125.00	5,195.00	1.37%
Rebar	Steel	2,061.00	2,089.00	1.36%
Hot rolled coil	Steel	2,069.00	2,097.00	1.35%
Lead ingot	Non-ferrous metals	13,185.00	13,360.00	1.33%
Cotton Lint	Textile	12,445.00	12,595.00	1.21%
Coke	Energy	817.50	827.00	1.16%
Glass	Building materials	898.00	908.00	1.11%
Early indica rice RI	Agricultural & sideline products	2,548.00	2,572.00	0.94%
Asphalt	Building materials	2,522.00	2,542.00	0.79%
Aluminum	Non-ferrous metals	12,085.00	12,180.00	0.79%
Corn	Agricultural & sideline products	2,006.00	2,017.00	0.55%
Blockboard	Building materials	84.40	84.80	0.47%
Soybean Oil	Agricultural & sideline products	5,602.00	5,628.00	0.46%
Fuel Oil	Energy	2,230.00	2,239.00	0.40%
Rapeseed oil OI	Agricultural & sideline products	5,848.00	5,868.00	0.34%
Palm Oil	Agricultural & sideline products	4,632.00	4,642.00	0.22%
LLDPE	Rubber & plastics	8,805.00	8,820.00	0.17%
Strong Wheat WH	Agricultural & sideline products	2,732.00	2,734.00	0.07%
Late Rice	Agricultural & sideline products	2,559.00	2,559.00	0.00%
Japonica rice	Agricultural & sideline products	3,280.00	3,280.00	0.00%
Wire Rod	Steel	2,298.00	2,298.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,162.00	2,162.00	0.00%
PP	Rubber & plastics	7,880.00	7,859.00	-0.27%
Egg	Agricultural & sideline products	4,138.00	4,126.00	-0.29%
No.1 Soybean	Agricultural & sideline products	4,372.00	4,358.00	-0.32%
No.2 Soybean	Agricultural & sideline products	2,906.00	2,893.00	-0.45%
Ferrosilicon	Steel	4,998.00	4,974.00	-0.48%
Rapeseed	Agricultural & sideline products	3,841.00	3,820.00	-0.55%
Common wheat PM	Agricultural & sideline products	2,422.00	2,399.00	-0.95%
Soybean meal	Agricultural & sideline products	2,799.00	2,762.00	-1.32%
Fiberboard	Building materials	58.75	56.60	-3.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days