China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/08/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 32 fell and 3 remained unchanged on 19/08/2015. The largest rises were PP (0.54%),Ferrosilicon (0.36%),Cotton Lint (0.36%), while the largest falls were Fiberboard (-4.28%),Late Rice (-2.74%),Rapeseed meal (-2.35%).

Commodity	Sectors	08-18	08-19	Change
PP	Rubber & plastics	7,650.00	7,691.00	0.54%
Ferrosilicon	Steel	4,972.00	4,990.00	0.36%
Cotton Lint	Textile	12,630.00	12,675.00	0.36%
Glass	Building materials	885.00	888.00	0.34%
LLDPE	Rubber & plastics	8,550.00	8,570.00	0.23%
Early indica rice RI	Agricultural & sideline products	2,567.00	2,573.00	0.23%
PVC	Rubber & plastics	5,165.00	5,170.00	0.10%
Silicomanganese	Steel	5,326.00	5,330.00	0.08%
Common wheat PM	Agricultural & sideline products	2,399.00	2,399.00	0.00%
Japonica rice	Agricultural & sideline products	3,170.00	3,170.00	0.00%
Wire Rod	Steel	2,298.00	2,298.00	0.00%
No.2 Soybean	Agricultural & sideline products	2,905.00	2,901.00	-0.14%
Strong Wheat WH	Agricultural & sideline products	2,717.00	2,711.00	-0.22%
Corn	Agricultural & sideline products	2,039.00	2,033.00	-0.29%
Gold	Non-ferrous metals	232.75	231.95	-0.34%
Coke	Energy	808.00	805.00	-0.37%
PTA	Textile	4,734.00	4,716.00	-0.38%
Rapeseed	Agricultural & sideline products	3,813.00	3,792.00	-0.55%
Aluminum	Non-ferrous metals	12,020.00	11,940.00	-0.67%
Egg	Agricultural & sideline products	4,118.00	4,090.00	-0.68%
Hot rolled coil	Steel	2,077.00	2,059.00	-0.87%
white sugar	Agricultural & sideline products	5,375.00	5,328.00	-0.87%
Rapeseed oil OI	Agricultural & sideline products	5,840.00	5,788.00	-0.89%
Coking coal	Energy	609.50	604.00	-0.90%
Soybean Oil	Agricultural & sideline products	5,578.00	5,526.00	-0.93%
No.1 Soybean	Agricultural & sideline products	4,358.00	4,315.00	-0.99%
Rebar	Steel	2,058.00	2,037.00	-1.02%
Thermal Coal	Energy	386.40	382.40	-1.04%
Asphalt	Building materials	2,448.00	2,422.00	-1.06%
Natural rubber	Rubber & plastics	12,105.00	11,970.00	-1.12%
Zinc ingot	Non-ferrous metals	14,790.00	14,620.00	-1.15%
Lead ingot	Non-ferrous metals	13,315.00	13,145.00	-1.28%
Palm Oil	Agricultural & sideline products	4,592.00	4,532.00	-1.31%
Copper	Non-ferrous metals	38,970.00	38,460.00	-1.31%
Methanol	Energy	2,077.00	2,049.00	-1.35%
Soybean meal	Agricultural & sideline products	2,723.00	2,676.00	-1.73%
Blockboard	Building materials	83.60	82.15	-1.73%
Silver	Non-ferrous metals	3,459.00	3,392.00	-1.94%
Iron ore	Steel	383.50	375.50	-2.09%
Fuel Oil	Energy	2,113.00	2,064.00	-2.32%
Rapeseed meal	Agricultural & sideline products	2,131.00	2,081.00	-2.35%
Late Rice	Agricultural & sideline products	2,559.00	2,489.00	-2.74%
Fiberboard	Building materials	58.40	55.90	-4.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days