China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/08/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 11 fell and 3 remained unchanged on 26/08/2015. The largest rises were Blockboard (4.27%),Silicomanganese (3.63%),Japonica rice (2.93%), while the largest falls were Ferrosilicon (-3.81%),Fuel Oil (-3.67%),Gold (-1.72%).

Commodity	Sectors	08-25	08-26	Change
Blockboard	Building materials	81.95	85.45	4.27%
Silicomanganese	Steel	5,172.00	5,360.00	3.63%
Japonica rice	Agricultural & sideline products	2,901.00	2,986.00	2.93%
Lead ingot	Non-ferrous metals	13,080.00	13,300.00	1.68%
Soybean meal	Agricultural & sideline products	2,650.00	2,694.00	1.66%
Asphalt	Building materials	2,228.00	2,264.00	1.62%
Iron ore	Steel	361.00	366.50	1.52%
Rapeseed meal	Agricultural & sideline products	1,990.00	2,019.00	1.46%
white sugar	Agricultural & sideline products	5,108.00	5,179.00	1.39%
Rapeseed	Agricultural & sideline products	3,735.00	3,786.00	1.37%
Copper	Non-ferrous metals	38,550.00	39,070.00	1.35%
Strong Wheat WH	Agricultural & sideline products	2,707.00	2,734.00	1.00%
PTA	Textile	4,282.00	4,320.00	0.89%
Zinc ingot	Non-ferrous metals	14,390.00	14,500.00	0.76%
Hot rolled coil	Steel	1,949.00	1,962.00	0.67%
Rebar	Steel	1,941.00	1,953.00	0.62%
LLDPE	Rubber & plastics	8,225.00	8,275.00	0.61%
No.1 Soybean	Agricultural & sideline products	4,208.00	4,229.00	0.50%
Palm Oil	Agricultural & sideline products	4,158.00	4,176.00	0.43%
Corn	Agricultural & sideline products	2,010.00	2,018.00	0.40%
Aluminum	Non-ferrous metals	11,865.00	11,900.00	0.29%
Glass	Building materials	864.00	866.00	0.23%
Natural rubber	Rubber & plastics	11,330.00	11,355.00	0.22%
PVC	Rubber & plastics	5,005.00	5,010.00	0.10%
PP	Rubber & plastics	7,364.00	7,371.00	0.10%
Common wheat PM	Agricultural & sideline products	2,398.00	2,400.00	0.08%
Cotton Lint	Textile	12,405.00	12,415.00	0.08%
Rapeseed oil OI	Agricultural & sideline products	5,602.00	5,606.00	0.07%
Coke	Energy	783.00	783.50	0.06%
Late Rice	Agricultural & sideline products	2,489.00	2,489.00	0.00%
Fiberboard	Building materials	55.55	55.55	0.00%
Wire Rod	Steel	2,211.00	2,211.00	0.00%
Soybean Oil	Agricultural & sideline products	5,298.00	5,288.00	-0.19%
Methanol	Energy	1,907.00	1,902.00	-0.26%
No.2 Soybean	Agricultural & sideline products	2,919.00	2,910.00	-0.31%
Early indica rice RI	Agricultural & sideline products	2,535.00	2,527.00	-0.32%
Thermal Coal	Energy	372.00	370.80	-0.32%
Silver	Non-ferrous metals	3,402.00	3,366.00	-1.06%
Coking coal	Energy	576.00	569.00	-1.22%
Egg	Agricultural & sideline products	4,034.00	3,972.00	-1.54%
Gold	Non-ferrous metals	241.35	237.20	-1.72%
Fuel Oil	Energy	1,826.00	1,759.00	-3.67%
Ferrosilicon	Steel	4,940.00	4,752.00	-3.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days