China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/08/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 26 fell and 2 remained unchanged on 25/08/2015. The largest rises were Blockboard (3.34%),Fiberboard (2.30%),Strong Wheat WH (1.46%), while the largest falls were PTA (-5.22%),Fuel Oil (-4.85%),Methanol (-4.51%).

Commodity	Sectors	08-24	08-25	Change
Blockboard	Building materials	79.30	81.95	3.34%
Fiberboard	Building materials	54.30	55.55	2.30%
Strong Wheat WH	Agricultural & sideline products	2,668.00	2,707.00	1.46%
Ferrosilicon	Steel	4,884.00	4,940.00	1.15%
No.2 Soybean	Agricultural & sideline products	2,886.00	2,919.00	1.14%
Corn	Agricultural & sideline products	1,989.00	2,010.00	1.06%
Egg	Agricultural & sideline products	4,005.00	4,034.00	0.72%
Copper	Non-ferrous metals	38,330.00	38,550.00	0.57%
PVC	Rubber & plastics	4,985.00	5,005.00	0.40%
LLDPE	Rubber & plastics	8,195.00	8,225.00	0.37%
Soybean meal	Agricultural & sideline products	2,641.00	2,650.00	0.34%
Gold	Non-ferrous metals	240.65	241.35	0.29%
Rapeseed	Agricultural & sideline products	3,726.00	3,735.00	0.24%
Early indica rice RI	Agricultural & sideline products	2,531.00	2,535.00	0.16%
Silicomanganese	Steel	5,164.00	5,172.00	0.15%
Late Rice	Agricultural & sideline products	2,489.00	2,489.00	0.00%
Common wheat PM	Agricultural & sideline products	2,398.00	2,398.00	0.00%
Aluminum	Non-ferrous metals	11,885.00	11,865.00	-0.17%
Lead ingot	Non-ferrous metals	13,130.00	13,080.00	-0.38%
No.1 Soybean	Agricultural & sideline products	4,225.00	4,208.00	-0.40%
Cotton Lint	Textile	12,460.00	12,405.00	-0.44%
PP	Rubber & plastics	7,403.00	7,364.00	-0.53%
Coke	Energy	788.00	783.00	-0.63%
Zinc ingot	Non-ferrous metals	14,495.00	14,390.00	-0.72%
Thermal Coal	Energy	375.20	372.00	-0.85%
Coking coal	Energy	581.50	576.00	-0.95%
Rapeseed oil OI	Agricultural & sideline products	5,660.00	5,602.00	-1.02%
Glass	Building materials	874.00	864.00	-1.14%
Rapeseed meal	Agricultural & sideline products	2,014.00	1,990.00	-1.19%
Rebar	Steel	1,969.00	1,941.00	-1.42%
white sugar	Agricultural & sideline products	5,193.00	5,108.00	-1.64%
Silver	Non-ferrous metals	3,459.00	3,402.00	-1.65%
Iron ore	Steel	367.50	361.00	-1.77%
Hot rolled coil	Steel	1,985.00	1,949.00	-1.81%
Natural rubber	Rubber & plastics	11,590.00	11,330.00	-2.24%
Soybean Oil	Agricultural & sideline products	5,434.00	5,298.00	-2.50%
Asphalt	Building materials	2,290.00	2,228.00	-2.71%
Japonica rice	Agricultural & sideline products	3,010.00	2,901.00	-3.62%
Wire Rod	Steel	2,298.00	2,211.00	-3.79%
Palm Oil	Agricultural & sideline products	4,338.00	4,158.00	-4.15%
Methanol	Energy	1,997.00	1,907.00	-4.51%
Fuel Oil	Energy	1,919.00	1,826.00	-4.85%
PTA	Textile	4,518.00	4,282.00	-5.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days