China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/08/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 3 remained unchanged on 27/08/2015. The largest rises were Late Rice (4.02%),Japonica rice (3.99%),Ferrosilicon (2.90%), while the largest falls were Silver (-3.06%),Blockboard (-1.40%),Gold (-1.35%).

Commodity	Sectors	08-26	08-27	Change
Late Rice	Agricultural & sideline products	2,489.00	2,589.00	4.02%
Japonica rice	Agricultural & sideline products	2,986.00	3,105.00	3.99%
Ferrosilicon	Steel	4,752.00	4,890.00	2.90%
LLDPE	Rubber & plastics	8,275.00	8,420.00	1.75%
Asphalt	Building materials	2,264.00	2,288.00	1.06%
Rapeseed	Agricultural & sideline products	3,786.00	3,817.00	0.82%
PP	Rubber & plastics	7,371.00	7,423.00	0.71%
PVC	Rubber & plastics	5,010.00	5,045.00	0.70%
Early indica rice RI	Agricultural & sideline products	2,527.00	2,539.00	0.47%
PTA	Textile	4,320.00	4,340.00	0.46%
No.2 Soybean	Agricultural & sideline products	2,910.00	2,921.00	0.38%
Rapeseed meal	Agricultural & sideline products	2,019.00	2,026.00	0.35%
Iron ore	Steel	366.50	367.50	0.27%
Thermal Coal	Energy	370.80	371.80	0.27%
Rebar	Steel	1,953.00	1,958.00	0.26%
Coke	Energy	783.50	785.00	0.19%
Soybean meal	Agricultural & sideline products	2,694.00	2,697.00	0.11%
Hot rolled coil	Steel	1,962.00	1,964.00	0.10%
Methanol	Energy	1,902.00	1,903.00	0.05%
Silicomanganese	Steel	5,360.00	5,362.00	0.04%
Common wheat PM	Agricultural & sideline products	2,400.00	2,400.00	0.00%
Fuel Oil	Energy	1,759.00	1,759.00	0.00%
Wire Rod	Steel	2,211.00	2,211.00	0.00%
Cotton Lint	Textile	12,415.00	12,405.00	-0.08%
Coking coal	Energy	569.00	568.50	-0.09%
Strong Wheat WH	Agricultural & sideline products	2,734.00	2,731.00	-0.11%
Corn	Agricultural & sideline products	2,018.00	2,013.00	-0.25%
Natural rubber	Rubber & plastics	11,355.00	11,325.00	-0.26%
Soybean Oil	Agricultural & sideline products	5,288.00	5,274.00	-0.26%
Rapeseed oil OI	Agricultural & sideline products	5,606.00	5,588.00	-0.32%
Aluminum	Non-ferrous metals	11,900.00	11,860.00	-0.34%
Lead ingot	Non-ferrous metals	13,300.00	13,255.00	-0.34%
Glass	Building materials	866.00	863.00	-0.35%
white sugar	Agricultural & sideline products	5,179.00	5,159.00	-0.39%
No.1 Soybean	Agricultural & sideline products	4,229.00	4,203.00	-0.61%
Zinc ingot	Non-ferrous metals	14,500.00	14,400.00	-0.69%
Egg	Agricultural & sideline products	3,972.00	3,939.00	-0.83%
Palm Oil	Agricultural & sideline products	4,176.00	4,132.00	-1.05%
Fiberboard	Building materials	55.55	54.85	-1.26%
Copper	Non-ferrous metals	39,070.00	38,560.00	-1.31%
Gold	Non-ferrous metals	237.20	234.00	-1.35%
Blockboard	Building materials	85.45	84.25	-1.40%
Silver	Non-ferrous metals	3,366.00	3,263.00	-3.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days