China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 35 fell and 1 remained unchanged on 01/07/2025. The largest rises were Red dates (12.68%),Egg (0.82%),Gold (0.76%), while the largest falls were Metal Silicon (-3.45%),Coking coal (-2.97%),Glass (-2.95%).

Commodity	Sectors	06-30	07-01	Change
Red dates	Agricultural & sideline products	9,620.00	10,840.00	12.68%
Egg	Agricultural & sideline products	3,539.00	3,568.00	0.82%
Gold	Non-ferrous metals	764.86	770.64	0.76%
Rapeseed meal	Agricultural & sideline products	2,569.00	2,583.00	0.54%
Polyester staple fiber	Textile	6,546.00	6,578.00	0.49%
Peanut	Agricultural & sideline products	8,162.00	8,196.00	0.42%
Copper	Non-ferrous metals	79,770.00	80,020.00	0.31%
Silver	Non-ferrous metals	8,713.00	8,739.00	0.30%
Asphalt	Building materials	3,556.00	3,566.00	0.28%
Corn	Agricultural & sideline products	2,376.00	2,381.00	0.21%
Soybean meal	Agricultural & sideline products	2,958.00	2,961.00	0.10%
Aluminum	Non-ferrous metals	20,550.00	20,560.00	0.05%
Live pig	Agricultural & sideline products	13,890.00	13,895.00	0.04%
Palm Oil	Agricultural & sideline products	8,312.00	8,314.00	0.02%
Apple	Agricultural & sideline products	7,699.00	7,700.00	0.01%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Lead ingot	Non-ferrous metals	17,145.00	17,135.00	-0.06%
Soybean Oil	Agricultural & sideline products	7,974.00	7,968.00	-0.08%
Ethylene glycol	Chemical	4,272.00	4,262.00	-0.23%
Natural rubber	Rubber & plastics	14,010.00	13,975.00	-0.25%
Urea	Chemical	1,715.00	1,710.00	-0.29%
white sugar	Agricultural & sideline products	5,802.00	5,781.00	-0.36%
	Rubber & plastics	5,956.00	5,932.00	-0.40%
PX	Chemical	6,826.00	6,798.00	-0.41%
PTA	Textile	4,824.00	4,804.00	-0.41%
Hot rolled coil	Steel	3,134.00	3,121.00	-0.41%
No.1 Soybean	Agricultural & sideline products	4,147.00	4,129.00	-0.43%
Wood pulp	Building materials	5,066.00	5,044.00	-0.43%
BR	Rubber & plastics	11,270.00	11,220.00	-0.44%
Styrene	Chemical	7,306.00	7,273.00	-0.45%
Cotton yarn	Textile	20,110.00	20,000.00	-0.55%
LLDPE	Rubber & plastics	7,286.00	7,246.00	-0.55%
Fuel Oil	Energy	2,990.00	2,973.00	-0.57%
Cotton Lint	Textile	13,815.00	13,735.00	-0.58%
PP	Rubber & plastics	7,092.00	7,048.00	-0.62%
Rebar	Steel	3,009.00	2,987.00	-0.73%
Wire Rod	Steel	3,328.00	3,303.00	-0.75%
Zinc ingot	Non-ferrous metals	22,435.00	22,255.00	-0.80%
LPG	Energy	4,230.00	4,194.00	-0.85%
Caustic soda	Chemical	2,340.00	2,317.00	-0.98%
Iron ore	Steel	718.00	710.50	-1.04%
Stainless steel plate	Steel	12,670.00	12,535.00	-1.07%
Lithium carbonate	Chemical	62,680.00	61,980.00	-1.12%
Silicomanganese	Steel	5,678.00	5,610.00	-1.20%
PVC	Rubber & plastics	4,924.00	4,839.00	-1.73%
Coke	Energy	1,423.50	1,398.00	-1.79%
Ferrosilicon	Steel	5,380.00	5,258.00	-2.27%
Soda ash	Chemical	1,199.00	1,169.00	-2.50%
Glass	Building materials	1,018.00	988.00	-2.95%
Coking coal	Energy	842.50	817.50	-2.97%
Metal Silicon	Non-ferrous metals	8,115.00	7,835.00	-3.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days