China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/06/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 37 fell and 1 remained unchanged on 23/06/2025. The largest rises were Wood pulp (2.62%),Live pig (0.79%),white sugar (0.54%), while the largest falls were Urea (-1.83%),Apple (-1.23%),Egg (-1.19%).

Commodity	Sectors	06-20	06-23	Change
Wood pulp	Building materials	5,192.00	5,328.00	2.62%
Live pig	Agricultural & sideline products	13,850.00	13,960.00	0.79%
white sugar	Agricultural & sideline products	5,695.00	5,726.00	0.54%
Iron ore	Steel	702.50	706.00	0.50%
Asphalt	Building materials	3,751.00	3,769.00	0.48%
Coking coal	Energy	797.00	799.50	0.31%
Wire Rod	Steel	3,315.00	3,324.00	0.27%
Corn	Agricultural & sideline products	2,407.00	2,412.00	0.21%
Copper	Non-ferrous metals	78,180.00	78,330.00	0.19%
Lead ingot	Non-ferrous metals	16,865.00	16,885.00	0.12%
No.1 Soybean	Agricultural & sideline products	4,251.00	4,256.00	0.12%
Gold	Non-ferrous metals	781.08	781.74	0.08%
Aluminum	Non-ferrous metals	20,415.00	20,420.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Zinc ingot	Non-ferrous metals	21,740.00	21,735.00	-0.02%
Rebar	Steel	2,994.00	2,993.00	-0.03%
LPG	Energy	4,530.00	4,528.00	-0.04%
PVC	Rubber & plastics	4,910.00	4,907.00	-0.06%
Hot rolled coil	Steel	3,117.00	3,115.00	-0.06%
Polyester staple fiber	Textile	6,814.00	6,808.00	-0.09%
Silver	Non-ferrous metals	8,739.00	8,731.00	-0.09%
Caustic soda	Chemical	2,265.00	2,262.00	-0.13%
Cotton Lint	Textile	13,505.00	13,480.00	-0.19%
Glass	Building materials	1,006.00	1,004.00	-0.20%
Ferrosilicon	Steel	5,328.00	5,316.00	-0.23%
Cotton yarn	Textile	19,775.00	19,730.00	-0.23%
Red dates	Agricultural & sideline products	9,470.00	9,445.00	-0.26%
	Rubber & plastics	6,204.00	6,186.00	-0.29%
Peanut	Agricultural & sideline products	8,248.00	8,224.00	-0.29%
Fuel Oil	Energy	3,379.00	3,369.00	-0.30%
Ethylene glycol	Chemical	4,518.00	4,504.00	-0.31%
LLDPE	Rubber & plastics	7,446.00	7,422.00	-0.32%
Soybean Oil	Agricultural & sideline products	8,162.00	8,130.00	-0.39%
Metal Silicon	Non-ferrous metals	7,435.00	7,405.00	-0.40%
PP	Rubber & plastics	7,268.00	7,237.00	-0.43%
Natural rubber	Rubber & plastics	13,950.00	13,885.00	-0.47%
Palm Oil	Agricultural & sideline products	8,548.00	8,508.00	-0.47%
Stainless steel plate	Steel	12,535.00	12,475.00	-0.48%
PTA	Textile	5,008.00	4,984.00	-0.48%
Styrene	Chemical	7,635.00	7,595.00	-0.52%
Silicomanganese	Steel	5,650.00	5,618.00	-0.57%
PX	Chemical	7,126.00	7,084.00	-0.59%
Coke	Energy	1,388.00	1,379.50	-0.61%
Soda ash	Chemical	1,177.00	1,168.00	-0.76%
Rapeseed meal	Agricultural & sideline products	2,684.00	2,662.00	-0.82%
Soybean meal	Agricultural & sideline products	3,070.00	3,042.00	-0.91%
BR	Rubber & plastics	11,590.00	11,465.00	-1.08%
Lithium carbonate	Chemical	59,580.00	58,900.00	-1.14%
Egg	Agricultural & sideline products	3,622.00	3,579.00	-1.19%
Apple	Agricultural & sideline products	7,727.00	7,632.00	-1.23%
Urea	Chemical	1,746.00	1,714.00	-1.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days