China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/06/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 14 fell and 1 remained unchanged on 20/06/2025. The largest rises were PTA (1.83%),PX (1.80%),Silicomanganese (1.58%), while the largest falls were Urea (-1.97%),Silver (-1.95%),Wood pulp (-1.18%).

Commodity	Sectors	06-19	06-20	Change
PTA	Textile	4,918.00	5,008.00	1.83%
PX	Chemical	7,000.00	7,126.00	1.80%
Silicomanganese	Steel	5,562.00	5,650.00	1.58%
Polyester staple fiber	Textile	6,708.00	6,814.00	1.58%
Coke	Energy	1,368.00	1,388.00	1.46%
Apple	Agricultural & sideline products	7,619.00	7,727.00	1.42%
Red dates	Agricultural & sideline products	9,345.00	9,470.00	1.34%
Coking coal	Energy	786.50	797.00	1.34%
Fuel Oil	Energy	3,337.00	3,379.00	1.26%
	Rubber & plastics	6,128.00	6,204.00	1.24%
Glass	Building materials	994.00	1,006.00	1.21%
LPG	Energy	4,477.00	4,530.00	1.18%
Iron ore	Steel	696.50	702.50	0.86%
Asphalt	Building materials	3,722.00	3,751.00	0.78%
Ferrosilicon	Steel	5,290.00	5,328.00	0.72%
white sugar	Agricultural & sideline products	5,662.00	5,695.00	0.58%
Live pig	Agricultural & sideline products	13,770.00	13,850.00	0.58%
No.1 Soybean	Agricultural & sideline products	4,227.00	4,251.00	0.57%
Soybean Oil	Agricultural & sideline products	8,120.00	8,162.00	0.52%
Styrene	Chemical	7,599.00	7,635.00	0.47%
Ethylene glycol	Chemical	4,498.00	4,518.00	0.44%
PVC	Rubber & plastics	4,889.00	4,910.00	0.43%
Hot rolled coil	Steel	3,104.00	3,117.00	0.42%
Egg	Agricultural & sideline products	3,607.00	3,622.00	0.42%
Rebar	Steel	2,985.00	2,994.00	0.30%
PP	Rubber & plastics	7,249.00	7,268.00	0.26%
Corn	Agricultural & sideline products	2,401.00	2,407.00	0.25%
Soybean meal	Agricultural & sideline products	3,063.00	3,070.00	0.23%
Palm Oil	Agricultural & sideline products	8,532.00	8,548.00	0.19%
Zinc ingot	Non-ferrous metals	21,705.00	21,740.00	0.16%
Wire Rod	Steel	3,311.00	3,315.00	0.12%
Rapeseed meal	Agricultural & sideline products	2,681.00	2,684.00	0.11%
Cotton Lint	Textile	13,490.00	13,505.00	0.11%
Soda ash	Chemical	1,176.00	1,177.00	0.09%
Cotton yarn	Textile	19,760.00	19,775.00	0.08%
LLDPE	Rubber & plastics	7,443.00	7,446.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Metal Silicon	Non-ferrous metals	7,440.00	7,435.00	-0.07%
Lead ingot	Non-ferrous metals	16,880.00	16,865.00	-0.09%
BR	Rubber & plastics	11,605.00	11,590.00	-0.13%
Stainless steel plate	Steel	12,560.00	12,535.00	-0.20%
Aluminum	Non-ferrous metals	20,475.00	20,415.00	-0.29%
Peanut	Agricultural & sideline products	8,280.00	8,248.00	-0.39%
Copper	Non-ferrous metals	78,490.00	78,180.00	-0.39%
Natural rubber	Rubber & plastics	14,010.00	13,950.00	-0.43%
Gold	Non-ferrous metals	784.92	781.08	-0.49%
Lithium carbonate	Chemical	60,060.00	59,580.00	-0.80%
Caustic soda	Chemical	2,288.00	2,265.00	-1.01%
Wood pulp	Building materials	5,254.00	5,192.00	-1.18%
Silver	Non-ferrous metals	8,913.00	8,739.00	-1.95%
Urea	Chemical	1,781.00	1,746.00	-1.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days