China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/06/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 18 fell and 1 remained unchanged on 27/06/2025. The largest rises were Coking coal (3.22%),Lithium carbonate (2.42%),Coke (1.73%), while the largest falls were Red dates (-1.03%),Polyester staple fiber (-0.67%),Ethylene glycol (-0.53%).

Commodity	Sectors	06-26	06-27	Change
Coking coal	Energy	808.00	834.00	3.22%
Lithium carbonate	Chemical	61,260.00	62,740.00	2.42%
Coke	Energy	1,386.50	1,410.50	1.73%
Soda ash	Chemical	1,172.00	1,192.00	1.71%
Iron ore	Steel	702.50	714.00	1.64%
Metal Silicon	Non-ferrous metals	7,720.00	7,830.00	1.42%
Caustic soda	Chemical	2,299.00	2,330.00	1.35%
Copper	Non-ferrous metals	78,740.00	79,740.00	1.27%
Zinc ingot	Non-ferrous metals	22,155.00	22,425.00	1.22%
Natural rubber	Rubber & plastics	13,885.00	14,045.00	1.15%
BR	Rubber & plastics	11,090.00	11,210.00	1.08%
PVC	Rubber & plastics	4,863.00	4,911.00	0.99%
Aluminum	Non-ferrous metals	20,380.00	20,575.00	0.96%
Hot rolled coil	Steel	3,092.00	3,119.00	0.87%
Rebar	Steel	2,966.00	2,990.00	0.81%
Silver	Non-ferrous metals	8,744.00	8,810.00	0.75%
Glass	Building materials	1,014.00	1,019.00	0.49%
Cotton Lint	Textile	13,685.00	13,740.00	0.40%
Wood pulp	Building materials	5,070.00	5,088.00	0.36%
Silicomanganese	Steel	5,664.00	5,684.00	0.35%
PP	Rubber & plastics	7,087.00	7,112.00	0.35%
PX	Chemical	6,710.00	6,728.00	0.27%
LLDPE	Rubber & plastics	7,289.00	7,308.00	0.26%
Soybean Oil	Agricultural & sideline products	7,982.00	8,002.00	0.25%
Ferrosilicon	Steel	5,380.00	5,392.00	0.22%
Palm Oil	Agricultural & sideline products	8,348.00	8,366.00	0.22%
Styrene	Chemical	7,299.00	7,312.00	0.18%
Urea	Chemical	1,720.00	1,723.00	0.17%
white sugar	Agricultural & sideline products	5,779.00	5,787.00	0.14%
PTA	Textile	4,762.00	4,768.00	0.13%
Cotton yarn	Textile	20,080.00	20,105.00	0.12%
Fuel Oil	Energy	3,004.00	3,005.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Corn	Agricultural & sideline products	2,379.00	2,378.00	-0.04%
Lead ingot	Non-ferrous metals	17,205.00	17,195.00	-0.06%
Asphalt	Building materials	3,562.00	3,559.00	-0.08%
LPG	Energy	4,253.00	4,249.00	-0.09%
Peanut	Agricultural & sideline products	8,180.00	8,170.00	-0.12%
	Rubber & plastics	5,936.00	5,928.00	-0.13%
Wire Rod	Steel	3,327.00	3,322.00	-0.15%
No.1 Soybean	Agricultural & sideline products	4,152.00	4,144.00	-0.19%
Rapeseed meal	Agricultural & sideline products	2,548.00	2,543.00	-0.20%
Apple	Agricultural & sideline products	7,728.00	7,709.00	-0.25%
Live pig	Agricultural & sideline products	14,025.00	13,990.00	-0.25%
Stainless steel plate	Steel	12,625.00	12,590.00	-0.28%
Gold	Non-ferrous metals	775.18	772.44	-0.35%
Egg	Agricultural & sideline products	3,555.00	3,542.00	-0.37%
Soybean meal	Agricultural & sideline products	2,951.00	2,938.00	-0.44%
Ethylene glycol	Chemical	4,302.00	4,279.00	-0.53%
Polyester staple fiber	Textile	6,576.00	6,532.00	-0.67%
Red dates	Agricultural & sideline products	9,690.00	9,590.00	-1.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days