China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/06/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 38 fell and 1 remained unchanged on 24/06/2025. The largest rises were Lithium carbonate (2.38%),Glass (1.00%),Zinc ingot (0.85%), while the largest falls were Fuel Oil (-4.84%),LPG (-3.91%),Styrene (-3.37%).

Commodity	Sectors	06-23	06-24	Change
Lithium carbonate	Chemical	58,900.00	60,300.00	2.38%
Glass	Building materials	1,004.00	1,014.00	1.00%
Zinc ingot	Non-ferrous metals	21,735.00	21,920.00	0.85%
Apple	Agricultural & sideline products	7,632.00	7,683.00	0.67%
Caustic soda	Chemical	2,262.00	2,277.00	0.66%
Metal Silicon	Non-ferrous metals	7,405.00	7,440.00	0.47%
Red dates	Agricultural & sideline products	9,445.00	9,485.00	0.42%
Cotton Lint	Textile	13,480.00	13,535.00	0.41%
Silver	Non-ferrous metals	8,731.00	8,765.00	0.39%
Lead ingot	Non-ferrous metals	16,885.00	16,940.00	0.33%
Cotton yarn	Textile	19,730.00	19,780.00	0.25%
Live pig	Agricultural & sideline products	13,960.00	13,975.00	0.11%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Iron ore	Steel	706.00	705.50	-0.07%
Peanut	Agricultural & sideline products	8,224.00	8,218.00	-0.07%
Copper	Non-ferrous metals	78,330.00	78,270.00	-0.08%
Coking coal	Energy	799.50	798.50	-0.13%
white sugar	Agricultural & sideline products	5,726.00	5,717.00	-0.16%
Rebar	Steel	2,993.00	2,986.00	-0.23%
Gold	Non-ferrous metals	781.74	779.78	-0.25%
Soda ash	Chemical	1,168.00	1,165.00	-0.26%
Hot rolled coil	Steel	3,115.00	3,106.00	-0.29%
Rapeseed meal	Agricultural & sideline products	2,662.00	2,653.00	-0.34%
Soybean meal	Agricultural & sideline products	3,042.00	3,029.00	-0.43%
Aluminum	Non-ferrous metals	20,420.00	20,330.00	-0.44%
No.1 Soybean	Agricultural & sideline products	4,256.00	4,235.00	-0.49%
Egg	Agricultural & sideline products	3,579.00	3,555.00	-0.67%
Stainless steel plate	Steel	12,475.00	12,385.00	-0.72%
Ferrosilicon	Steel	5,316.00	5,276.00	-0.75%
Corn	Agricultural & sideline products	2,412.00	2,393.00	-0.79%
Natural rubber	Rubber & plastics	13,885.00	13,775.00	-0.79%
Coke	Energy	1,379.50	1,367.50	-0.87%
Urea	Chemical	1,714.00	1,698.00	-0.93%
Wire Rod	Steel	3,324.00	3,290.00	-1.02%
Silicomanganese	Steel	5,618.00	5,554.00	-1.14%
PVC	Rubber & plastics	4,907.00	4,842.00	-1.32%
Soybean Oil	Agricultural & sideline products	8,130.00	8,004.00	-1.55%
Palm Oil	Agricultural & sideline products	8,508.00	8,374.00	-1.57%
PP	Rubber & plastics	7,237.00	7,114.00	-1.70%
LLDPE	Rubber & plastics	7,422.00	7,291.00	-1.77%
Polyester staple fiber	Textile	6,808.00	6,672.00	-2.00%
	Rubber & plastics	6,186.00	6,038.00	-2.39%
BR	Rubber & plastics	11,465.00	11,190.00	-2.40%
Ethylene glycol	Chemical	4,504.00	4,375.00	-2.86%
Wood pulp	Building materials	5,328.00	5,174.00	-2.89%
PTA	Textile	4,984.00	4,834.00	-3.01%
PX	Chemical	7,084.00	6,868.00	-3.05%
Asphalt	Building materials	3,769.00	3,643.00	-3.34%
Styrene	Chemical	7,595.00	7,339.00	-3.37%
LPG	Energy	4,528.00	4,351.00	-3.91%
Fuel Oil	Energy	3,369.00	3,206.00	-4.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days