China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/05/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 37 fell and 1 remained unchanged on 27/05/2025. The largest rises were Zinc ingot (0.97%),Rapeseed meal (0.94%),Glass (0.69%), while the largest falls were Metal Silicon (-3.21%),Wire Rod (-2.25%),Egg (-2.23%).

Commodity	Sectors	05-26	05-27	Change
Zinc ingot	Non-ferrous metals	22,195.00	22,410.00	0.97%
Rapeseed meal	Agricultural & sideline products	2,560.00	2,584.00	0.94%
Glass	Building materials	1,019.00	1,026.00	0.69%
Lithium carbonate	Chemical	60,400.00	60,740.00	0.56%
Natural rubber	Rubber & plastics	14,370.00	14,435.00	0.45%
Soybean meal	Agricultural & sideline products	2,947.00	2,958.00	0.37%
LPG	Energy	4,064.00	4,079.00	0.37%
Peanut	Agricultural & sideline products	8,278.00	8,302.00	0.29%
Urea	Chemical	1,817.00	1,822.00	0.28%
Palm Oil	Agricultural & sideline products	7,980.00	8,000.00	0.25%
Rapeseed oil OI	Agricultural & sideline products	9,390.00	9,402.00	0.13%
Copper	Non-ferrous metals	77,910.00	77,990.00	0.10%
BR	Rubber & plastics	11,575.00	11,585.00	0.09%
white sugar	Agricultural & sideline products	5,825.00	5,826.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean Oil	Agricultural & sideline products	7,724.00	7,720.00	-0.05%
Corn	Agricultural & sideline products	2,323.00	2,319.00	-0.17%
Silver	Non-ferrous metals	8,270.00	8,255.00	-0.18%
Stainless steel plate	Steel	12,880.00	12,850.00	-0.23%
Lead ingot	Non-ferrous metals	16,840.00	16,790.00	-0.30%
Live pig	Agricultural & sideline products	13,600.00	13,545.00	-0.40%
Cotton yarn	Textile	19,590.00	19,510.00	-0.41%
Caustic soda	Chemical	2,478.00	2,467.00	-0.44%
Aluminum	Non-ferrous metals	20,155.00	20,060.00	-0.47%
Coking coal	Energy	800.50	796.50	-0.50%
Apple	Agricultural & sideline products	7,597.00	7,558.00	-0.51%
Cotton Lint	Textile	13,380.00	13,310.00	-0.52%
Fuel Oil	Energy	2,998.00	2,982.00	-0.53%
Gold	Non-ferrous metals	781.54	776.86	-0.60%
No.1 Soybean	Agricultural & sideline products	4,159.00	4,133.00	-0.63%
LLDPE	Rubber & plastics	7,080.00	7,031.00	-0.69%
PP	Rubber & plastics	6,943.00	6,893.00	-0.72%
Coke	Energy	1,377.00	1,364.50	-0.91%
Ethylene glycol	Chemical	4,409.00	4,366.00	-0.98%
Rebar	Steel	3,017.00	2,987.00	-0.99%
PTA	Textile	4,748.00	4,700.00	-1.01%
PX	Chemical	6,702.00	6,634.00	-1.01%
Red dates	Agricultural & sideline products	9,010.00	8,910.00	-1.11%
Polyester staple fiber	Textile	6,476.00	6,404.00	-1.11%
Hot rolled coil	Steel	3,153.00	3,117.00	-1.14%
Silicomanganese	Steel	5,686.00	5,620.00	-1.16%
PVC	Rubber & plastics	4,870.00	4,807.00	-1.29%
Methanol	Energy	2,231.00	2,199.00	-1.43%
Ferrosilicon	Steel	5,548.00	5,468.00	-1.44%
Styrene	Chemical	7,249.00	7,144.00	-1.45%
Asphalt	Building materials	3,515.00	3,462.00	-1.51%
Soda ash	Chemical	1,260.00	1,240.00	-1.59%
Iron ore	Steel	711.00	699.50	-1.62%
Wood pulp	Building materials	5,424.00	5,306.00	-2.18%
Egg	Agricultural & sideline products	2,965.00	2,899.00	-2.23%
Wire Rod	Steel	3,241.00	3,168.00	-2.25%
Metal Silicon	Non-ferrous metals	7,780.00	7,530.00	-3.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days