China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/05/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 30 fell and 3 remained unchanged on 20/05/2025. The largest rises were Palm Oil (0.87%),Gold (0.73%),Apple (0.65%), while the largest falls were Metal Silicon (-1.59%),PX (-1.47%),PTA (-1.38%).

Commodity	Sectors	05-19	05-20	Change
Palm Oil	Agricultural & sideline products	8,006.00	8,076.00	0.87%
Gold	Non-ferrous metals	750.74	756.24	0.73%
Apple	Agricultural & sideline products	7,733.00	7,783.00	0.65%
Fuel Oil	Energy	3,016.00	3,035.00	0.63%
Asphalt	Building materials	3,495.00	3,517.00	0.63%
Glass	Building materials	1,018.00	1,024.00	0.59%
Rapeseed oil OI	Agricultural & sideline products	9,336.00	9,389.00	0.57%
Peanut	Agricultural & sideline products	8,262.00	8,308.00	0.56%
Red dates	Agricultural & sideline products	9,045.00	9,085.00	0.44%
Ferrosilicon	Steel	5,646.00	5,668.00	0.39%
Egg	Agricultural & sideline products	2,945.00	2,953.00	0.27%
Cotton yarn	Textile	19,675.00	19,725.00	0.25%
Cotton Lint	Textile	13,380.00	13,410.00	0.22%
Urea	Chemical	1,847.00	1,851.00	0.22%
Silver	Non-ferrous metals	8,091.00	8,107.00	0.20%
Soybean Oil	Agricultural & sideline products	7,782.00	7,796.00	0.18%
Copper	Non-ferrous metals	77,740.00	77,860.00	0.15%
Live pig	Agricultural & sideline products	13,665.00	13,685.00	0.15%
white sugar	Agricultural & sideline products	5,857.00	5,859.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	14,955.00	14,955.00	0.00%
Iron ore	Steel	723.00	723.00	0.00%
LLDPE	Rubber & plastics	7,246.00	7,242.00	-0.06%
No.1 Soybean	Agricultural & sideline products	4,184.00	4,181.00	-0.07%
Silicomanganese	Steel	5,802.00	5,794.00	-0.14%
Wood pulp	Building materials	5,400.00	5,388.00	-0.22%
Zinc ingot	Non-ferrous metals	22,280.00	22,225.00	-0.25%
Hot rolled coil	Steel	3,214.00	3,206.00	-0.25%
Soda ash	Chemical	1,286.00	1,282.00	-0.31%
PVC	Rubber & plastics	4,973.00	4,953.00	-0.40%
Rebar	Steel	3,076.00	3,063.00	-0.42%
Corn	Agricultural & sideline products	2,332.00	2,322.00	-0.43%
Soybean meal	Agricultural & sideline products	2,893.00	2,879.00	-0.48%
Aluminum	Non-ferrous metals	20,165.00	20,060.00	-0.52%
PP	Rubber & plastics	7,093.00	7,056.00	-0.52%
Wire Rod	Steel	3,354.00	3,336.00	-0.54%
Rapeseed meal	Agricultural & sideline products	2,511.00	2,497.00	-0.56%
Lead ingot	Non-ferrous metals	16,920.00	16,825.00	-0.56%
Caustic soda	Chemical	2,577.00	2,561.00	-0.62%
LPG	Energy	4,204.00	4,175.00	-0.69%
Methanol	Energy	2,281.00	2,265.00	-0.70%
Coking coal	Energy	851.00	845.00	-0.71%
Stainless steel plate	Steel	12,970.00	12,860.00	-0.85%
Coke	Energy	1,432.00	1,419.50	-0.87%
Lithium carbonate	Chemical	61,400.00	60,740.00	-1.07%
BR	Rubber & plastics	12,335.00	12,200.00	-1.09%
Polyester staple fiber	Textile	6,586.00	6,504.00	-1.25%
Styrene	Chemical	7,565.00	7,467.00	-1.30%
Ethylene glycol	Chemical	4,483.00	4,424.00	-1.32%
PTA	Textile	4,800.00	4,734.00	-1.38%
PX	Chemical	6,788.00	6,688.00	-1.47%
Metal Silicon	Non-ferrous metals	8,200.00	8,070.00	-1.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days