China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/05/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 30 fell and 2 remained unchanged on 22/05/2025. The largest rises were Silicomanganese (2.74%),Lithium carbonate (1.41%),Gold (1.12%), while the largest falls were Apple (-1.00%),Fuel Oil (-0.98%),Palm Oil (-0.89%).

Commodity	Sectors	05-21	05-22	Change
Silicomanganese	Steel	5,776.00	5,934.00	2.74%
Lithium carbonate	Chemical	61,120.00	61,980.00	1.41%
Gold	Non-ferrous metals	770.66	779.32	1.12%
Silver	Non-ferrous metals	8,214.00	8,294.00	0.97%
Rapeseed meal	Agricultural & sideline products	2,527.00	2,550.00	0.91%
Soybean meal	Agricultural & sideline products	2,908.00	2,932.00	0.83%
Soda ash	Chemical	1,279.00	1,285.00	0.47%
BR	Rubber & plastics	12,070.00	12,115.00	0.37%
Corn	Agricultural & sideline products	2,317.00	2,325.00	0.35%
white sugar	Agricultural & sideline products	5,851.00	5,870.00	0.32%
Peanut	Agricultural & sideline products	8,364.00	8,386.00	0.26%
Natural rubber	Rubber & plastics	14,855.00	14,885.00	0.20%
Hot rolled coil	Steel	3,207.00	3,213.00	0.19%
Asphalt	Building materials	3,523.00	3,529.00	0.17%
Iron ore	Steel	726.00	727.00	0.14%
Aluminum	Non-ferrous metals	20,170.00	20,195.00	0.12%
Red dates	Agricultural & sideline products	9,080.00	9,090.00	0.11%
Metal Silicon	Non-ferrous metals	7,955.00	7,960.00	0.06%
Stainless steel plate	Steel	12,875.00	12,880.00	0.04%
Egg	Agricultural & sideline products	2,954.00	2,955.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	5,614.00	5,614.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,206.00	4,204.00	-0.05%
Wire Rod	Steel	3,341.00	3,339.00	-0.06%
PVC	Rubber & plastics	4,950.00	4,947.00	-0.06%
Cotton yarn	Textile	19,760.00	19,745.00	-0.08%
Rebar	Steel	3,062.00	3,059.00	-0.10%
Copper	Non-ferrous metals	78,090.00	77,910.00	-0.23%
Ethylene glycol	Chemical	4,420.00	4,409.00	-0.25%
Rapeseed oil OI	Agricultural & sideline products	9,415.00	9,388.00	-0.29%
Cotton Lint	Textile	13,480.00	13,440.00	-0.30%
Urea	Chemical	1,858.00	1,851.00	-0.38%
PP	Rubber & plastics	7,052.00	7,024.00	-0.40%
Caustic soda	Chemical	2,529.00	2,518.00	-0.43%
Live pig	Agricultural & sideline products	13,650.00	13,580.00	-0.51%
LPG	Energy	4,172.00	4,150.00	-0.53%
Methanol	Energy	2,266.00	2,253.00	-0.57%
Glass	Building materials	1,026.00	1,020.00	-0.58%
Zinc ingot	Non-ferrous metals	22,385.00	22,250.00	-0.60%
LLDPE	Rubber & plastics	7,232.00	7,188.00	-0.61%
Styrene	Chemical	7,410.00	7,364.00	-0.62%
Lead ingot	Non-ferrous metals	16,890.00	16,780.00	-0.65%
Soybean Oil	Agricultural & sideline products	7,812.00	7,760.00	-0.67%
Polyester staple fiber	Textile	6,528.00	6,484.00	-0.67%
Coke	Energy	1,418.50	1,408.50	-0.70%
PTA	Textile	4,770.00	4,734.00	-0.75%
Coking coal	Energy	841.50	835.00	-0.77%
PX	Chemical	6,736.00	6,678.00	-0.86%
Wood pulp	Building materials	5,446.00	5,398.00	-0.88%
Palm Oil	Agricultural & sideline products	8,104.00	8,032.00	-0.89%
Fuel Oil	Energy	3,068.00	3,038.00	-0.98%
Apple	Agricultural & sideline products	7,693.00	7,616.00	-1.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days