China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/05/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 44 fell and 1 remained unchanged on 16/05/2025. The largest rises were Ferrosilicon (1.13%),Gold (0.89%),Silver (0.66%), while the largest falls were Lithium carbonate (-2.95%),Styrene (-2.55%),Coking coal (-2.54%).

Commodity	Sectors	05-15	05-16	Change
Ferrosilicon	Steel	5,652.00	5,716.00	1.13%
Gold	Non-ferrous metals	745.22	751.84	0.89%
Silver	Non-ferrous metals	8,052.00	8,105.00	0.66%
Apple	Agricultural & sideline products	7,737.00	7,772.00	0.45%
Rapeseed meal	Agricultural & sideline products	2,515.00	2,525.00	0.40%
Ethylene glycol	Chemical	4,475.00	4,489.00	0.31%
Peanut	Agricultural & sideline products	8,228.00	8,238.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	2,903.00	2,902.00	-0.03%
Asphalt	Building materials	3,460.00	3,458.00	-0.06%
Cotton Lint	Textile	13,425.00	13,415.00	-0.07%
Corn	Agricultural & sideline products	2,345.00	2,343.00	-0.09%
Copper	Non-ferrous metals	78,390.00	78,310.00	-0.10%
Silicomanganese	Steel	5,868.00	5,858.00	-0.17%
Caustic soda	Chemical	2,549.00	2,541.00	-0.31%
Stainless steel plate	Steel	13,050.00	13,005.00	-0.34%
Cotton yarn	Textile	19,750.00	19,680.00	-0.35%
No.1 Soybean	Agricultural & sideline products	4,181.00	4,165.00	-0.38%
white sugar	Agricultural & sideline products	5,883.00	5,859.00	-0.41%
Lead ingot	Non-ferrous metals	17,000.00	16,930.00	-0.41%
Aluminum	Non-ferrous metals	20,235.00	20,150.00	-0.42%
Wood pulp	Building materials	5,386.00	5,362.00	-0.45%
Polyester staple fiber	Textile	6,608.00	6,576.00	-0.48%
PTA	Textile	4,824.00	4,800.00	-0.50%
PX	Chemical	6,806.00	6,772.00	-0.50%
Hot rolled coil	Steel	3,257.00	3,240.00	-0.52%
Rebar	Steel	3,118.00	3,100.00	-0.58%
Red dates	Agricultural & sideline products	9,160.00	9,105.00	-0.60%
PP	Rubber & plastics	7,167.00	7,122.00	-0.63%
Wire Rod	Steel	3,437.00	3,412.00	-0.73%
Natural rubber	Rubber & plastics	15,140.00	15,025.00	-0.76%
BR	Rubber & plastics	12,440.00	12,345.00	-0.76%
LLDPE	Rubber & plastics	7,322.00	7,265.00	-0.78%
Iron ore	Steel	735.00	729.00	-0.82%
Fuel Oil	Energy	3,026.00	3,001.00	-0.83%
PVC	Rubber & plastics	5,022.00	4,979.00	-0.86%
Rapeseed oil OI	Agricultural & sideline products	9,352.00	9,269.00	-0.89%
Urea	Chemical	1,894.00	1,877.00	-0.90%
Zinc ingot	Non-ferrous metals	22,740.00	22,525.00	-0.95%
Egg	Agricultural & sideline products	3,013.00	2,984.00	-0.96%
Live pig	Agricultural & sideline products	13,855.00	13,700.00	-1.12%
Soybean Oil	Agricultural & sideline products	7,840.00	7,752.00	-1.12%
Palm Oil	Agricultural & sideline products	8,104.00	8,006.00	-1.21%
Methanol	Energy	2,336.00	2,307.00	-1.24%
Coke	Energy	1,474.00	1,454.00	-1.36%
Soda ash	Chemical	1,335.00	1,309.00	-1.95%
Glass	Building materials	1,037.00	1,016.00	-2.03%
Metal Silicon	Non-ferrous metals	8,540.00	8,345.00	-2.28%
LPG	Energy	4,301.00	4,199.00	-2.37%
Coking coal	Energy	886.50	864.00	-2.54%
Styrene	Chemical	7,771.00	7,573.00	-2.55%
Lithium carbonate	Chemical	64,500.00	62,600.00	-2.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days