China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/05/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 36 fell and 3 remained unchanged on 19/05/2025. The largest rises were Caustic soda (1.42%),Asphalt (1.07%),Rapeseed oil OI (0.72%), while the largest falls were Lithium carbonate (-1.92%),Soda ash (-1.76%),Metal Silicon (-1.74%).

Commodity	Sectors	05-16	05-19	Change
Caustic soda	Chemical	2,541.00	2,577.00	1.42%
Asphalt	Building materials	3,458.00	3,495.00	1.07%
Rapeseed oil OI	Agricultural & sideline products	9,269.00	9,336.00	0.72%
Wood pulp	Building materials	5,362.00	5,400.00	0.71%
Fuel Oil	Energy	3,001.00	3,016.00	0.50%
No.1 Soybean	Agricultural & sideline products	4,165.00	4,184.00	0.46%
Soybean Oil	Agricultural & sideline products	7,752.00	7,782.00	0.39%
Peanut	Agricultural & sideline products	8,238.00	8,262.00	0.29%
PX	Chemical	6,772.00	6,788.00	0.24%
Glass	Building materials	1,016.00	1,018.00	0.20%
Polyester staple fiber	Textile	6,576.00	6,586.00	0.15%
LPG	Energy	4,199.00	4,204.00	0.12%
Aluminum	Non-ferrous metals	20,150.00	20,165.00	0.07%
PTA	Textile	4,800.00	4,800.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Palm Oil	Agricultural & sideline products	8,006.00	8,006.00	0.00%
Cotton yarn	Textile	19,680.00	19,675.00	-0.03%
white sugar	Agricultural & sideline products	5,859.00	5,857.00	-0.03%
Lead ingot	Non-ferrous metals	16,930.00	16,920.00	-0.06%
BR	Rubber & plastics	12,345.00	12,335.00	-0.08%
Styrene	Chemical	7,573.00	7,565.00	-0.11%
PVC	Rubber & plastics	4,979.00	4,973.00	-0.12%
Ethylene glycol	Chemical	4,489.00	4,483.00	-0.13%
Gold	Non-ferrous metals	751.84	750.74	-0.15%
Silver	Non-ferrous metals	8,105.00	8,091.00	-0.17%
Live pig	Agricultural & sideline products	13,700.00	13,665.00	-0.26%
Cotton Lint	Textile	13,415.00	13,380.00	-0.26%
LLDPE	Rubber & plastics	7,265.00	7,246.00	-0.26%
Stainless steel plate	Steel	13,005.00	12,970.00	-0.27%
Soybean meal	Agricultural & sideline products	2,902.00	2,893.00	-0.31%
PP	Rubber & plastics	7,122.00	7,093.00	-0.41%
Natural rubber	Rubber & plastics	15,025.00	14,955.00	-0.47%
Corn	Agricultural & sideline products	2,343.00	2,332.00	-0.47%
Apple	Agricultural & sideline products	7,772.00	7,733.00	-0.50%
Rapeseed meal	Agricultural & sideline products	2,525.00	2,511.00	-0.55%
Red dates	Agricultural & sideline products	9,105.00	9,045.00	-0.66%
Copper	Non-ferrous metals	78,310.00	77,740.00	-0.73%
Rebar	Steel	3,100.00	3,076.00	-0.77%
Hot rolled coil	Steel	3,240.00	3,214.00	-0.80%
Iron ore	Steel	729.00	723.00	-0.82%
Silicomanganese	Steel	5,858.00	5,802.00	-0.96%
Zinc ingot	Non-ferrous metals	22,525.00	22,280.00	-1.09%
Methanol	Energy	2,307.00	2,281.00	-1.13%
Ferrosilicon	Steel	5,716.00	5,646.00	-1.22%
Egg	Agricultural & sideline products	2,984.00	2,945.00	-1.31%
Coking coal	Energy	864.00	851.00	-1.50%
Coke	Energy	1,454.00	1,432.00	-1.51%
Urea	Chemical	1,877.00	1,847.00	-1.60%
Wire Rod	Steel	3,412.00	3,354.00	-1.70%
Metal Silicon	Non-ferrous metals	8,345.00	8,200.00	-1.74%
Soda ash	Chemical	1,309.00	1,286.00	-1.76%
Lithium carbonate	Chemical	62,600.00	61,400.00	-1.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days