SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 25/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 23 fell and 1 remained unchanged on 25/04/2024. The largest rises were Soda ash (3.62%),Silicomanganese (2.82%),Coking coal (2.07%), while the largest falls were Rapeseed (-3.00%),Palm Oil (-1.44%),Apple (-1.42%).
Commodity Sectors 04-24 04-25 Change
Soda ashChemical2,152.002,230.00 3.62%
SilicomanganeseSteel7,032.007,230.00 2.82%
Coking coalEnergy1,767.001,803.50 2.07%
Iron oreSteel870.50884.00 1.55%
UreaChemical2,050.002,079.00 1.41%
GlassBuilding materials1,550.001,571.00 1.35%
CokeEnergy2,301.502,329.00 1.19%
AluminumNon-ferrous metals20,150.0020,335.00 0.92%
No.1 SoybeanAgricultural & sideline products4,618.004,660.00 0.91%
CopperNon-ferrous metals78,650.0079,320.00 0.85%
Fuel OilEnergy3,478.003,504.00 0.75%
LPGEnergy4,600.004,634.00 0.74%
Stainless steel plateSteel14,215.0014,305.00 0.63%
EggAgricultural & sideline products3,823.003,846.00 0.60%
AsphaltBuilding materials3,737.003,759.00 0.59%
FerrosiliconSteel6,704.006,740.00 0.54%
Wood pulpBuilding materials6,310.006,342.00 0.51%
Lead ingotNon-ferrous metals17,005.0017,075.00 0.41%
StyreneChemical9,457.009,494.00 0.39%
RebarSteel3,668.003,682.00 0.38%
Zinc ingotNon-ferrous metals22,465.0022,550.00 0.38%
Hot rolled coilSteel3,824.003,838.00 0.37%
Lithium carbonateChemical110,550.00110,900.00 0.32%
PPRubber & plastics7,551.007,565.00 0.19%
GoldNon-ferrous metals549.84550.58 0.13%
Wire RodSteel3,814.003,819.00 0.13%
Rapeseed mealAgricultural & sideline products2,782.002,785.00 0.11%
SilverNon-ferrous metals7,066.007,070.00 0.06%
LLDPERubber & plastics8,358.008,361.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
PVCRubber & plastics5,908.005,907.00 -0.02%
Rapeseed oil OIAgricultural & sideline products8,378.008,372.00 -0.07%
BRRubber & plastics12,815.0012,805.00 -0.08%
Metal SiliconNon-ferrous metals11,815.0011,805.00 -0.08%
Soybean mealAgricultural & sideline products3,381.003,378.00 -0.09%
CornAgricultural & sideline products2,417.002,414.00 -0.12%
MethanolEnergy2,504.002,500.00 -0.16%
Polyester staple fiberTextile7,384.007,370.00 -0.19%
Ethylene glycolChemical4,457.004,444.00 -0.29%
Cotton LintTextile15,800.0015,750.00 -0.32%
Soybean OilAgricultural & sideline products7,654.007,620.00 -0.44%
Cotton yarnTextile20,725.0020,625.00 -0.48%
Red datesAgricultural & sideline products12,705.0012,635.00 -0.55%
PTATextile5,962.005,926.00 -0.60%
white sugarAgricultural & sideline products6,195.006,154.00 -0.66%
PXChemical8,584.008,510.00 -0.86%
Natural rubberRubber & plastics14,215.0014,090.00 -0.88%
Live pigAgricultural & sideline products17,810.0017,635.00 -0.98%
Caustic sodaChemical2,410.002,382.00 -1.16%
PeanutAgricultural & sideline products9,206.009,086.00 -1.30%
AppleAgricultural & sideline products7,612.007,504.00 -1.42%
Palm OilAgricultural & sideline products7,508.007,400.00 -1.44%
RapeseedAgricultural & sideline products5,669.005,499.00 -3.00%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days