SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 35 fell and 1 remained unchanged on 17/04/2024. The largest rises were Ethylene glycol (1.62%),Iron ore (1.62%),Urea (1.26%), while the largest falls were Apple (-2.72%),Rapeseed meal (-2.31%),Metal Silicon (-1.62%).
Commodity Sectors 04-16 04-17 Change
Ethylene glycolChemical4,439.004,511.00 1.62%
Iron oreSteel834.50848.00 1.62%
UreaChemical1,979.002,004.00 1.26%
GoldNon-ferrous metals563.28568.30 0.89%
Lead ingotNon-ferrous metals16,825.0016,965.00 0.83%
RebarSteel3,612.003,639.00 0.75%
Coking coalEnergy1,741.001,753.50 0.72%
Hot rolled coilSteel3,784.003,802.00 0.48%
CokeEnergy2,246.002,255.50 0.42%
FerrosiliconSteel6,538.006,564.00 0.40%
Wire RodSteel3,788.003,800.00 0.32%
SilicomanganeseSteel6,388.006,408.00 0.31%
PXChemical8,752.008,776.00 0.27%
StyreneChemical9,578.009,601.00 0.24%
PTATextile6,058.006,072.00 0.23%
Polyester staple fiberTextile7,428.007,438.00 0.13%
Lithium carbonateChemical109,100.00109,200.00 0.09%
Thermal CoalEnergy801.40801.40 0.00%
PPRubber & plastics7,606.007,604.00 -0.03%
BRRubber & plastics13,135.0013,130.00 -0.04%
MethanolEnergy2,520.002,519.00 -0.04%
LLDPERubber & plastics8,416.008,412.00 -0.05%
Zinc ingotNon-ferrous metals22,470.0022,455.00 -0.07%
GlassBuilding materials1,460.001,458.00 -0.14%
Fuel OilEnergy3,564.003,559.00 -0.14%
RapeseedAgricultural & sideline products5,589.005,581.00 -0.14%
Stainless steel plateSteel13,960.0013,940.00 -0.14%
PVCRubber & plastics5,919.005,898.00 -0.35%
Natural rubberRubber & plastics14,575.0014,505.00 -0.48%
Caustic sodaChemical2,385.002,373.00 -0.50%
AluminumNon-ferrous metals20,415.0020,300.00 -0.56%
CornAgricultural & sideline products2,419.002,405.00 -0.58%
CopperNon-ferrous metals77,100.0076,640.00 -0.60%
LPGEnergy4,715.004,686.00 -0.62%
Soda ashChemical1,908.001,896.00 -0.63%
Live pigAgricultural & sideline products17,875.0017,755.00 -0.67%
white sugarAgricultural & sideline products6,299.006,255.00 -0.70%
AsphaltBuilding materials3,804.003,776.00 -0.74%
No.1 SoybeanAgricultural & sideline products4,711.004,676.00 -0.74%
PeanutAgricultural & sideline products9,246.009,176.00 -0.76%
SilverNon-ferrous metals7,416.007,356.00 -0.81%
Wood pulpBuilding materials6,390.006,336.00 -0.85%
Cotton yarnTextile21,235.0021,020.00 -1.01%
Soybean OilAgricultural & sideline products7,598.007,514.00 -1.11%
Red datesAgricultural & sideline products12,470.0012,330.00 -1.12%
Rapeseed oil OIAgricultural & sideline products8,127.008,030.00 -1.19%
EggAgricultural & sideline products3,827.003,779.00 -1.25%
Cotton LintTextile16,390.0016,170.00 -1.34%
Soybean mealAgricultural & sideline products3,377.003,326.00 -1.51%
Palm OilAgricultural & sideline products7,644.007,522.00 -1.60%
Metal SiliconNon-ferrous metals12,055.0011,860.00 -1.62%
Rapeseed mealAgricultural & sideline products2,808.002,743.00 -2.31%
AppleAgricultural & sideline products7,974.007,757.00 -2.72%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days