SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 15/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 11 fell and 2 remained unchanged on 15/04/2024. The largest rises were Silver (2.96%),Coking coal (2.69%),Rapeseed meal (2.26%), while the largest falls were Red dates (-1.26%),Peanut (-1.14%),Glass (-1.14%).
Commodity Sectors 04-12 04-15 Change
SilverNon-ferrous metals7,292.007,508.00 2.96%
Coking coalEnergy1,673.501,718.50 2.69%
Rapeseed mealAgricultural & sideline products2,695.002,756.00 2.26%
UreaChemical1,952.001,994.00 2.15%
Soybean mealAgricultural & sideline products3,291.003,355.00 1.94%
Fuel OilEnergy3,504.003,568.00 1.83%
GoldNon-ferrous metals562.32571.74 1.68%
AluminumNon-ferrous metals20,585.0020,860.00 1.34%
Iron oreSteel827.50838.50 1.33%
CokeEnergy2,208.502,236.00 1.25%
MethanolEnergy2,473.002,503.00 1.21%
EggAgricultural & sideline products3,814.003,857.00 1.13%
Rapeseed oil OIAgricultural & sideline products8,166.008,255.00 1.09%
Caustic sodaChemical2,396.002,422.00 1.09%
StyreneChemical9,413.009,511.00 1.04%
Soybean OilAgricultural & sideline products7,626.007,704.00 1.02%
Soda ashChemical1,906.001,925.00 1.00%
CopperNon-ferrous metals76,340.0077,080.00 0.97%
AsphaltBuilding materials3,804.003,840.00 0.95%
Stainless steel plateSteel13,860.0013,985.00 0.90%
RapeseedAgricultural & sideline products5,519.005,568.00 0.89%
Zinc ingotNon-ferrous metals22,845.0023,040.00 0.85%
PXChemical8,612.008,674.00 0.72%
Lead ingotNon-ferrous metals16,690.0016,795.00 0.63%
PTATextile5,980.006,016.00 0.60%
AppleAgricultural & sideline products8,006.008,048.00 0.52%
LPGEnergy4,688.004,707.00 0.41%
LLDPERubber & plastics8,369.008,400.00 0.37%
Ethylene glycolChemical4,437.004,453.00 0.36%
SilicomanganeseSteel6,326.006,348.00 0.35%
Cotton LintTextile16,340.0016,390.00 0.31%
Polyester staple fiberTextile7,384.007,406.00 0.30%
FerrosiliconSteel6,474.006,490.00 0.25%
Cotton yarnTextile21,270.0021,320.00 0.24%
Hot rolled coilSteel3,768.003,775.00 0.19%
Natural rubberRubber & plastics14,705.0014,720.00 0.10%
Metal SiliconNon-ferrous metals12,140.0012,150.00 0.08%
Live pigAgricultural & sideline products18,005.0018,015.00 0.06%
Lithium carbonateChemical112,350.00112,400.00 0.04%
CornAgricultural & sideline products2,395.002,396.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
PPRubber & plastics7,596.007,596.00 0.00%
Palm OilAgricultural & sideline products7,812.007,808.00 -0.05%
PVCRubber & plastics5,972.005,964.00 -0.13%
RebarSteel3,617.003,611.00 -0.17%
Wood pulpBuilding materials6,422.006,404.00 -0.28%
BRRubber & plastics13,260.0013,210.00 -0.38%
white sugarAgricultural & sideline products6,404.006,361.00 -0.67%
No.1 SoybeanAgricultural & sideline products4,776.004,738.00 -0.80%
Wire RodSteel3,840.003,803.00 -0.96%
GlassBuilding materials1,492.001,475.00 -1.14%
PeanutAgricultural & sideline products9,470.009,362.00 -1.14%
Red datesAgricultural & sideline products12,690.0012,530.00 -1.26%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days