SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 12 fell and 4 remained unchanged on 09/04/2024. The largest rises were Coking coal (8.22%),Iron ore (3.89%),Silicomanganese (2.44%), while the largest falls were Urea (-2.47%),Caustic soda (-0.80%),Methanol (-0.72%).
Commodity Sectors 04-08 04-09 Change
Coking coalEnergy1,459.001,579.00 8.22%
Iron oreSteel772.00802.00 3.89%
SilicomanganeseSteel6,160.006,310.00 2.44%
Soda ashChemical1,850.001,893.00 2.32%
BRRubber & plastics13,440.0013,680.00 1.79%
SilverNon-ferrous metals7,024.007,143.00 1.69%
Fuel OilEnergy3,445.003,501.00 1.63%
Natural rubberRubber & plastics14,775.0015,000.00 1.52%
RebarSteel3,517.003,570.00 1.51%
Hot rolled coilSteel3,695.003,749.00 1.46%
CopperNon-ferrous metals75,410.0076,300.00 1.18%
CokeEnergy1,957.001,980.00 1.18%
Metal SiliconNon-ferrous metals12,095.0012,235.00 1.16%
GlassBuilding materials1,474.001,490.00 1.09%
Zinc ingotNon-ferrous metals21,690.0021,910.00 1.01%
EggAgricultural & sideline products3,786.003,820.00 0.90%
StyreneChemical9,513.009,595.00 0.86%
PTATextile5,998.006,048.00 0.83%
Live pigAgricultural & sideline products18,275.0018,405.00 0.71%
RapeseedAgricultural & sideline products5,560.005,597.00 0.67%
LPGEnergy4,751.004,780.00 0.61%
Stainless steel plateSteel13,635.0013,715.00 0.59%
PeanutAgricultural & sideline products9,430.009,482.00 0.55%
Wire RodSteel3,753.003,773.00 0.53%
Cotton yarnTextile21,345.0021,450.00 0.49%
FerrosiliconSteel6,514.006,546.00 0.49%
Red datesAgricultural & sideline products12,190.0012,245.00 0.45%
Wood pulpBuilding materials6,210.006,238.00 0.45%
GoldNon-ferrous metals553.32555.38 0.37%
AluminumNon-ferrous metals20,155.0020,225.00 0.35%
LLDPERubber & plastics8,352.008,381.00 0.35%
Cotton LintTextile16,150.0016,200.00 0.31%
AsphaltBuilding materials3,807.003,817.00 0.26%
No.1 SoybeanAgricultural & sideline products4,795.004,804.00 0.19%
Soybean mealAgricultural & sideline products3,327.003,332.00 0.15%
PPRubber & plastics7,590.007,598.00 0.11%
CornAgricultural & sideline products2,413.002,414.00 0.04%
Ethylene glycolChemical4,446.004,446.00 0.00%
Thermal CoalEnergy801.40801.40 0.00%
Lithium carbonateChemical113,650.00113,650.00 0.00%
PVCRubber & plastics5,782.005,782.00 0.00%
PXChemical8,734.008,728.00 -0.07%
Lead ingotNon-ferrous metals16,585.0016,570.00 -0.09%
AppleAgricultural & sideline products7,545.007,537.00 -0.11%
Rapeseed mealAgricultural & sideline products2,719.002,716.00 -0.11%
Rapeseed oil OIAgricultural & sideline products8,323.008,308.00 -0.18%
Polyester staple fiberTextile7,512.007,486.00 -0.35%
Palm OilAgricultural & sideline products7,860.007,832.00 -0.36%
white sugarAgricultural & sideline products6,530.006,497.00 -0.51%
Soybean OilAgricultural & sideline products7,762.007,710.00 -0.67%
MethanolEnergy2,497.002,479.00 -0.72%
Caustic sodaChemical2,373.002,354.00 -0.80%
UreaChemical1,901.001,854.00 -2.47%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days