SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 12/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 32 fell and 2 remained unchanged on 12/04/2024. The largest rises were Coke (8.10%),Urea (3.01%),Coking coal (2.83%), while the largest falls were BR (-1.74%),Rapeseed oil OI (-1.44%),Soda ash (-1.24%).
Commodity Sectors 04-11 04-12 Change
CokeEnergy2,043.002,208.50 8.10%
UreaChemical1,895.001,952.00 3.01%
Coking coalEnergy1,627.501,673.50 2.83%
Wire RodSteel3,778.003,840.00 1.64%
SilverNon-ferrous metals7,180.007,292.00 1.56%
GoldNon-ferrous metals555.54562.32 1.22%
Iron oreSteel818.00827.50 1.16%
Zinc ingotNon-ferrous metals22,645.0022,845.00 0.88%
AluminumNon-ferrous metals20,405.0020,585.00 0.88%
Wood pulpBuilding materials6,370.006,422.00 0.82%
Fuel OilEnergy3,480.003,504.00 0.69%
RebarSteel3,594.003,617.00 0.64%
Stainless steel plateSteel13,790.0013,860.00 0.51%
Hot rolled coilSteel3,753.003,768.00 0.40%
MethanolEnergy2,468.002,473.00 0.20%
PVCRubber & plastics5,963.005,972.00 0.15%
CopperNon-ferrous metals76,230.0076,340.00 0.14%
PeanutAgricultural & sideline products9,460.009,470.00 0.11%
SilicomanganeseSteel6,320.006,326.00 0.09%
Ethylene glycolChemical4,437.004,437.00 0.00%
Thermal CoalEnergy801.40801.40 0.00%
Rapeseed mealAgricultural & sideline products2,696.002,695.00 -0.04%
StyreneChemical9,421.009,413.00 -0.08%
AppleAgricultural & sideline products8,013.008,006.00 -0.09%
Soybean mealAgricultural & sideline products3,294.003,291.00 -0.09%
FerrosiliconSteel6,484.006,474.00 -0.15%
No.1 SoybeanAgricultural & sideline products4,784.004,776.00 -0.17%
PPRubber & plastics7,610.007,596.00 -0.18%
Red datesAgricultural & sideline products12,715.0012,690.00 -0.20%
LLDPERubber & plastics8,386.008,369.00 -0.20%
Lead ingotNon-ferrous metals16,725.0016,690.00 -0.21%
Lithium carbonateChemical112,750.00112,350.00 -0.35%
Metal SiliconNon-ferrous metals12,190.0012,140.00 -0.41%
CornAgricultural & sideline products2,405.002,395.00 -0.42%
PXChemical8,650.008,612.00 -0.44%
AsphaltBuilding materials3,822.003,804.00 -0.47%
Cotton LintTextile16,430.0016,340.00 -0.55%
PTATextile6,016.005,980.00 -0.60%
RapeseedAgricultural & sideline products5,553.005,519.00 -0.61%
LPGEnergy4,717.004,688.00 -0.61%
Palm OilAgricultural & sideline products7,862.007,812.00 -0.64%
Polyester staple fiberTextile7,434.007,384.00 -0.67%
EggAgricultural & sideline products3,840.003,814.00 -0.68%
Cotton yarnTextile21,415.0021,270.00 -0.68%
GlassBuilding materials1,503.001,492.00 -0.73%
white sugarAgricultural & sideline products6,462.006,404.00 -0.90%
Caustic sodaChemical2,419.002,396.00 -0.95%
Soybean OilAgricultural & sideline products7,710.007,626.00 -1.09%
Live pigAgricultural & sideline products18,205.0018,005.00 -1.10%
Natural rubberRubber & plastics14,880.0014,705.00 -1.18%
Soda ashChemical1,930.001,906.00 -1.24%
Rapeseed oil OIAgricultural & sideline products8,285.008,166.00 -1.44%
BRRubber & plastics13,495.0013,260.00 -1.74%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days