SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 23/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 37 fell and 1 remained unchanged on 23/04/2024. The largest rises were Rapeseed oil OI (3.54%),Rapeseed (2.84%),Soybean Oil (1.85%), while the largest falls were Silver (-3.76%),Lead ingot (-2.55%),Gold (-2.52%).
Commodity Sectors 04-22 04-23 Change
Rapeseed oil OIAgricultural & sideline products8,046.008,331.00 3.54%
RapeseedAgricultural & sideline products5,561.005,719.00 2.84%
Soybean OilAgricultural & sideline products7,462.007,600.00 1.85%
Red datesAgricultural & sideline products12,765.0012,940.00 1.37%
Palm OilAgricultural & sideline products7,364.007,450.00 1.17%
Metal SiliconNon-ferrous metals11,640.0011,755.00 0.99%
SilicomanganeseSteel6,664.006,724.00 0.90%
AppleAgricultural & sideline products7,610.007,667.00 0.75%
Rapeseed mealAgricultural & sideline products2,751.002,770.00 0.69%
PeanutAgricultural & sideline products9,186.009,246.00 0.65%
Cotton yarnTextile20,795.0020,915.00 0.58%
Soybean mealAgricultural & sideline products3,350.003,364.00 0.42%
Cotton LintTextile15,860.0015,875.00 0.09%
CornAgricultural & sideline products2,412.002,414.00 0.08%
white sugarAgricultural & sideline products6,205.006,207.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
PTATextile5,974.005,972.00 -0.03%
Lithium carbonateChemical109,000.00108,950.00 -0.05%
GlassBuilding materials1,527.001,526.00 -0.07%
LPGEnergy4,617.004,611.00 -0.13%
Hot rolled coilSteel3,823.003,818.00 -0.13%
PVCRubber & plastics5,912.005,902.00 -0.17%
PXChemical8,626.008,610.00 -0.19%
AsphaltBuilding materials3,744.003,737.00 -0.19%
No.1 SoybeanAgricultural & sideline products4,630.004,621.00 -0.19%
RebarSteel3,672.003,664.00 -0.22%
Ethylene glycolChemical4,551.004,540.00 -0.24%
Caustic sodaChemical2,449.002,441.00 -0.33%
Fuel OilEnergy3,477.003,465.00 -0.35%
Wire RodSteel3,826.003,811.00 -0.39%
Iron oreSteel865.50861.50 -0.46%
Polyester staple fiberTextile7,442.007,406.00 -0.48%
PPRubber & plastics7,632.007,592.00 -0.52%
CokeEnergy2,304.502,292.00 -0.54%
EggAgricultural & sideline products3,839.003,813.00 -0.68%
LLDPERubber & plastics8,468.008,408.00 -0.71%
Wood pulpBuilding materials6,334.006,284.00 -0.79%
StyreneChemical9,551.009,473.00 -0.82%
AluminumNon-ferrous metals20,575.0020,375.00 -0.97%
Soda ashChemical2,142.002,121.00 -0.98%
Zinc ingotNon-ferrous metals22,730.0022,475.00 -1.12%
Natural rubberRubber & plastics14,555.0014,370.00 -1.27%
Coking coalEnergy1,790.501,767.50 -1.28%
FerrosiliconSteel6,742.006,654.00 -1.31%
Live pigAgricultural & sideline products18,155.0017,895.00 -1.43%
MethanolEnergy2,574.002,535.00 -1.52%
CopperNon-ferrous metals80,080.0078,860.00 -1.52%
Stainless steel plateSteel14,495.0014,255.00 -1.66%
BRRubber & plastics13,115.0012,870.00 -1.87%
UreaChemical2,056.002,014.00 -2.04%
GoldNon-ferrous metals564.84550.62 -2.52%
Lead ingotNon-ferrous metals17,275.0016,835.00 -2.55%
SilverNon-ferrous metals7,340.007,064.00 -3.76%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days