SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 25 fell and 2 remained unchanged on 19/04/2024. The largest rises were Soda ash (3.65%),Copper (1.69%),Fuel Oil (1.50%), while the largest falls were Lithium carbonate (-1.73%),Metal Silicon (-1.44%),Apple (-1.17%).
Commodity Sectors 04-18 04-19 Change
Soda ashChemical2,028.002,102.00 3.65%
CopperNon-ferrous metals77,670.0078,980.00 1.69%
Fuel OilEnergy3,523.003,576.00 1.50%
Lead ingotNon-ferrous metals16,995.0017,240.00 1.44%
Stainless steel plateSteel14,110.0014,305.00 1.38%
MethanolEnergy2,547.002,579.00 1.26%
UreaChemical2,062.002,083.00 1.02%
Rapeseed mealAgricultural & sideline products2,706.002,728.00 0.81%
Live pigAgricultural & sideline products17,885.0018,020.00 0.75%
Soybean mealAgricultural & sideline products3,307.003,331.00 0.73%
PPRubber & plastics7,599.007,653.00 0.71%
LLDPERubber & plastics8,424.008,478.00 0.64%
CokeEnergy2,299.502,314.00 0.63%
Polyester staple fiberTextile7,384.007,430.00 0.62%
Coking coalEnergy1,795.501,805.50 0.56%
SilicomanganeseSteel6,488.006,522.00 0.52%
Ethylene glycolChemical4,530.004,552.00 0.49%
BRRubber & plastics13,155.0013,210.00 0.42%
Caustic sodaChemical2,417.002,426.00 0.37%
GoldNon-ferrous metals565.72567.70 0.35%
AsphaltBuilding materials3,751.003,764.00 0.35%
GlassBuilding materials1,501.001,506.00 0.33%
EggAgricultural & sideline products3,799.003,809.00 0.26%
white sugarAgricultural & sideline products6,201.006,215.00 0.23%
Natural rubberRubber & plastics14,550.0014,575.00 0.17%
RapeseedAgricultural & sideline products5,576.005,580.00 0.07%
Thermal CoalEnergy801.40801.40 0.00%
FerrosiliconSteel6,672.006,672.00 0.00%
AluminumNon-ferrous metals20,385.0020,380.00 -0.02%
CornAgricultural & sideline products2,408.002,407.00 -0.04%
LPGEnergy4,675.004,672.00 -0.06%
PTATextile6,002.005,998.00 -0.07%
Hot rolled coilSteel3,845.003,842.00 -0.08%
SilverNon-ferrous metals7,412.007,406.00 -0.08%
Rapeseed oil OIAgricultural & sideline products8,021.008,014.00 -0.09%
StyreneChemical9,605.009,594.00 -0.11%
Red datesAgricultural & sideline products12,585.0012,565.00 -0.16%
PeanutAgricultural & sideline products9,180.009,164.00 -0.17%
RebarSteel3,686.003,678.00 -0.22%
PXChemical8,660.008,640.00 -0.23%
Palm OilAgricultural & sideline products7,454.007,436.00 -0.24%
Wire RodSteel3,858.003,848.00 -0.26%
Soybean OilAgricultural & sideline products7,486.007,466.00 -0.27%
PVCRubber & plastics5,930.005,902.00 -0.47%
Cotton yarnTextile20,890.0020,775.00 -0.55%
Wood pulpBuilding materials6,308.006,270.00 -0.60%
Zinc ingotNon-ferrous metals22,760.0022,605.00 -0.68%
Iron oreSteel874.00867.00 -0.80%
Cotton LintTextile16,020.0015,885.00 -0.84%
No.1 SoybeanAgricultural & sideline products4,669.004,628.00 -0.88%
AppleAgricultural & sideline products7,724.007,634.00 -1.17%
Metal SiliconNon-ferrous metals11,780.0011,610.00 -1.44%
Lithium carbonateChemical110,050.00108,150.00 -1.73%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days