SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 24/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 27 fell and 2 remained unchanged on 24/04/2024. The largest rises were Silicomanganese (4.58%),Urea (1.79%),Glass (1.57%), while the largest falls were Ethylene glycol (-1.83%),Red dates (-1.82%),Caustic soda (-1.27%).
Commodity Sectors 04-23 04-24 Change
SilicomanganeseSteel6,724.007,032.00 4.58%
UreaChemical2,014.002,050.00 1.79%
GlassBuilding materials1,526.001,550.00 1.57%
Lithium carbonateChemical108,950.00110,550.00 1.47%
Soda ashChemical2,121.002,152.00 1.46%
Iron oreSteel861.50870.50 1.04%
Lead ingotNon-ferrous metals16,835.0017,005.00 1.01%
Palm OilAgricultural & sideline products7,450.007,508.00 0.78%
FerrosiliconSteel6,654.006,704.00 0.75%
Soybean OilAgricultural & sideline products7,600.007,654.00 0.71%
Rapeseed oil OIAgricultural & sideline products8,331.008,378.00 0.56%
Metal SiliconNon-ferrous metals11,755.0011,815.00 0.51%
Soybean mealAgricultural & sideline products3,364.003,381.00 0.51%
Rapeseed mealAgricultural & sideline products2,770.002,782.00 0.43%
CokeEnergy2,292.002,301.50 0.41%
Wood pulpBuilding materials6,284.006,310.00 0.41%
Fuel OilEnergy3,465.003,478.00 0.38%
EggAgricultural & sideline products3,813.003,823.00 0.26%
Hot rolled coilSteel3,818.003,824.00 0.16%
CornAgricultural & sideline products2,414.002,417.00 0.12%
RebarSteel3,664.003,668.00 0.11%
PVCRubber & plastics5,902.005,908.00 0.10%
Wire RodSteel3,811.003,814.00 0.08%
SilverNon-ferrous metals7,064.007,066.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
AsphaltBuilding materials3,737.003,737.00 0.00%
Coking coalEnergy1,767.501,767.00 -0.03%
Zinc ingotNon-ferrous metals22,475.0022,465.00 -0.04%
No.1 SoybeanAgricultural & sideline products4,621.004,618.00 -0.06%
GoldNon-ferrous metals550.62549.84 -0.14%
PTATextile5,972.005,962.00 -0.17%
StyreneChemical9,473.009,457.00 -0.17%
white sugarAgricultural & sideline products6,207.006,195.00 -0.19%
LPGEnergy4,611.004,600.00 -0.24%
CopperNon-ferrous metals78,860.0078,650.00 -0.27%
Stainless steel plateSteel14,255.0014,215.00 -0.28%
Polyester staple fiberTextile7,406.007,384.00 -0.30%
PXChemical8,610.008,584.00 -0.30%
BRRubber & plastics12,870.0012,815.00 -0.43%
PeanutAgricultural & sideline products9,246.009,206.00 -0.43%
Cotton LintTextile15,875.0015,800.00 -0.47%
Live pigAgricultural & sideline products17,895.0017,810.00 -0.47%
PPRubber & plastics7,592.007,551.00 -0.54%
LLDPERubber & plastics8,408.008,358.00 -0.59%
AppleAgricultural & sideline products7,667.007,612.00 -0.72%
RapeseedAgricultural & sideline products5,719.005,669.00 -0.87%
Cotton yarnTextile20,915.0020,725.00 -0.91%
Natural rubberRubber & plastics14,370.0014,215.00 -1.08%
AluminumNon-ferrous metals20,375.0020,150.00 -1.10%
MethanolEnergy2,535.002,504.00 -1.22%
Caustic sodaChemical2,441.002,410.00 -1.27%
Red datesAgricultural & sideline products12,940.0012,705.00 -1.82%
Ethylene glycolChemical4,540.004,457.00 -1.83%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days