China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 15 fell and 1 remained unchanged on 09/09/2022. The largest rises were Ferrosilicon (3.48%),Silicomanganese (3.18%),Iron ore (2.88%), while the largest falls were Rapeseed (-1.89%),No.1 Soybean (-1.49%),Cotton yarn (-1.22%).

Commodity	Sectors	09-08	09-09	Change
Ferrosilicon	Steel	7,940.00	8,216.00	3.48%
Silicomanganese	Steel	6,862.00	7,080.00	3.18%
Iron ore	Steel	694.50	714.50	2.88%
Copper	Non-ferrous metals	60,960.00	62,280.00	2.17%
Styrene	Chemical	8,661.00	8,837.00	2.03%
Zinc ingot	Non-ferrous metals	23,970.00	24,440.00	1.96%
Stainless steel plate	Steel	16,510.00	16,820.00	1.88%
Aluminum	Non-ferrous metals	18,415.00	18,740.00	1.76%
Polyester staple fiber	Textile	7,230.00	7,348.00	1.63%
Methanol	Energy	2,673.00	2,714.00	1.53%
Ethylene glycol	Chemical	4,332.00	4,397.00	1.50%
PVC	Rubber & plastics	6,398.00	6,489.00	1.42%
PTA	Textile	5,498.00	5,570.00	1.31%
PP	Rubber & plastics	7,949.00	8,053.00	1.31%
Urea	Chemical	2,374.00	2,405.00	1.31%
Coke	Energy	2,490.50	2,519.00	1.14%
Rebar	Steel	3,715.00	3,756.00	1.10%
Silver	Non-ferrous metals	4,220.00	4,266.00	1.09%
Coking coal	Energy	1,855.50	1,875.50	1.08%
LLDPE	Rubber & plastics	8,051.00	8,135.00	1.04%
Wire Rod	Steel	4,502.00	4,544.00	0.93%
Soda ash	Chemical	2,280.00	2,296.00	0.70%
Hot rolled coil	Steel	3,794.00	3,819.00	0.66%
Glass	Building materials	1,488.00	1,497.00	0.60%
Peanut	Agricultural & sideline products	10,334.00	10,386.00	0.50%
Cotton Lint	Textile	14,395.00	14,465.00	0.49%
Asphalt	Building materials	3,721.00	3,738.00	0.46%
Egg	Agricultural & sideline products	4,242.00	4,255.00	0.31%
LPG	Energy	5,488.00	5,502.00	0.26%
Rapeseed oil OI	Agricultural & sideline products	10,320.00	10,346.00	0.25%
white sugar	Agricultural & sideline products	5,491.00	5,501.00	0.18%
Corn	Agricultural & sideline products	2,803.00	2,804.00	0.04%
Thermal Coal	Energy	1,084.80	1,084.80	0.00%
Gold	Non-ferrous metals	388.32	388.12	-0.05%
Wood pulp	Building materials	6,760.00	6,756.00	-0.06%
Red dates	Agricultural & sideline products	12,270.00	12,255.00	-0.12%
Apple	Agricultural & sideline products	8,723.00	8,705.00	-0.21%
Soybean Oil	Agricultural & sideline products	9,182.00	9,160.00	-0.24%
Live pig	Agricultural & sideline products	23,130.00	23,035.00	-0.41%
Fuel Oil	Energy	2,777.00	2,764.00	-0.47%
Natural rubber	Rubber & plastics	12,375.00	12,315.00	-0.48%
Palm Oil	Agricultural & sideline products	7,756.00	7,710.00	-0.59%
Soybean meal	Agricultural & sideline products	3,869.00	3,839.00	-0.78%
Lead ingot	Non-ferrous metals	15,080.00	14,950.00	-0.86%
Rapeseed meal	Agricultural & sideline products	2,975.00	2,946.00	-0.97%
Cotton yarn	Textile	21,290.00	21,030.00	-1.22%
No.1 Soybean	Agricultural & sideline products	5,782.00	5,696.00	-1.49%
Rapeseed	Agricultural & sideline products	6,362.00	6,242.00	-1.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days