China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 30 fell and 1 remained unchanged on 07/09/2022. The largest rises were Thermal Coal (5.32%),Peanut (1.25%),Cotton yarn (1.09%), while the largest falls were Fuel Oil (-4.55%),Soda ash (-2.20%),PTA (-1.80%).

Commodity	Sectors	09-06	09-07	Change
Thermal Coal	Energy	1,030.00	1,084.80	5.32%
Peanut	Agricultural & sideline products	10,212.00	10,340.00	1.25%
Cotton yarn	Textile	21,185.00	21,415.00	1.09%
LLDPE	Rubber & plastics	8,010.00	8,081.00	0.89%
Methanol	Energy	2,662.00	2,680.00	0.68%
Styrene	Chemical	8,745.00	8,789.00	0.50%
Stainless steel plate	Steel	16,195.00	16,270.00	0.46%
Hot rolled coil	Steel	3,754.00	3,771.00	0.45%
Red dates	Agricultural & sideline products	12,165.00	12,220.00	0.45%
Wood pulp	Building materials	6,728.00	6,758.00	0.45%
Apple	Agricultural & sideline products	8,701.00	8,731.00	0.34%
Lead ingot	Non-ferrous metals	14,995.00	15,040.00	0.30%
PP	Rubber & plastics	7,991.00	8,013.00	0.28%
Glass	Building materials	1,461.00	1,465.00	0.27%
Copper	Non-ferrous metals	60,940.00	60,970.00	0.05%
Egg	Agricultural & sideline products	4,278.00	4,280.00	0.05%
Ethylene glycol	Chemical	4,320.00	4,321.00	0.02%
Rapeseed	Agricultural & sideline products	6,362.00	6,362.00	0.00%
Wire Rod	Steel	4,441.00	4,440.00	-0.02%
No.1 Soybean	Agricultural & sideline products	5,776.00	5,772.00	-0.07%
Rebar	Steel	3,692.00	3,687.00	-0.14%
PVC	Rubber & plastics	6,388.00	6,373.00	-0.23%
Cotton Lint	Textile	14,505.00	14,465.00	-0.28%
Gold	Non-ferrous metals	387.86	386.76	-0.28%
Silicomanganese	Steel	6,900.00	6,880.00	-0.29%
Urea	Chemical	2,393.00	2,386.00	-0.29%
Natural rubber	Rubber & plastics	12,290.00	12,250.00	-0.33%
white sugar	Agricultural & sideline products	5,522.00	5,500.00	-0.40%
Corn	Agricultural & sideline products	2,819.00	2,807.00	-0.43%
Rapeseed meal	Agricultural & sideline products	2,939.00	2,926.00	-0.44%
Soybean meal	Agricultural & sideline products	3,833.00	3,815.00	-0.47%
Live pig	Agricultural & sideline products	23,190.00	23,075.00	-0.50%
Aluminum	Non-ferrous metals	18,400.00	18,305.00	-0.52%
Silver	Non-ferrous metals	4,208.00	4,173.00	-0.83%
Coke	Energy	2,475.00	2,453.00	-0.89%
Polyester staple fiber	Textile	7,434.00	7,358.00	-1.02%
Ferrosilicon	Steel	7,838.00	7,756.00	-1.05%
Iron ore	Steel	692.00	684.50	-1.08%
Asphalt	Building materials	3,828.00	3,784.00	-1.15%
Zinc ingot	Non-ferrous metals	24,275.00	23,995.00	-1.15%
Coking coal	Energy	1,860.50	1,836.50	-1.29%
Palm Oil	Agricultural & sideline products	8,000.00	7,894.00	-1.32%
LPG	Energy	5,558.00	5,479.00	-1.42%
Rapeseed oil OI	Agricultural & sideline products	10,713.00	10,528.00	-1.73%
Soybean Oil	Agricultural & sideline products	9,526.00	9,358.00	-1.76%
PTA	Textile	5,682.00	5,580.00	-1.80%
Soda ash	Chemical	2,323.00	2,272.00	-2.20%
Fuel Oil	Energy	3,035.00	2,897.00	-4.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days