SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 02/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 36 fell and 3 remained unchanged on 02/09/2022. The largest rises were Thermal Coal (20.20%),Urea (1.41%),Stainless steel plate (0.78%), while the largest falls were Palm Oil (-4.50%),Cotton Lint (-3.94%),Soybean Oil (-3.83%).
Commodity Sectors 09-01 09-02 Change
Thermal CoalEnergy820.60986.40 20.20%
UreaChemical2,271.002,303.00 1.41%
Stainless steel plateSteel15,410.0015,530.00 0.78%
LLDPERubber & plastics7,699.007,751.00 0.68%
Rapeseed mealAgricultural & sideline products2,884.002,899.00 0.52%
AppleAgricultural & sideline products9,139.009,174.00 0.38%
Soybean mealAgricultural & sideline products3,767.003,781.00 0.37%
No.1 SoybeanAgricultural & sideline products5,815.005,828.00 0.22%
Lead ingotNon-ferrous metals14,850.0014,855.00 0.03%
RapeseedAgricultural & sideline products6,267.006,267.00 0.00%
CornAgricultural & sideline products2,791.002,791.00 0.00%
Red datesAgricultural & sideline products12,185.0012,185.00 0.00%
SilverNon-ferrous metals4,140.004,139.00 -0.02%
StyreneChemical8,593.008,589.00 -0.05%
MethanolEnergy2,570.002,568.00 -0.08%
PPRubber & plastics7,775.007,764.00 -0.14%
Ethylene glycolChemical4,099.004,093.00 -0.15%
Wood pulpBuilding materials6,594.006,584.00 -0.15%
EggAgricultural & sideline products4,204.004,193.00 -0.26%
PVCRubber & plastics6,284.006,266.00 -0.29%
white sugarAgricultural & sideline products5,512.005,487.00 -0.45%
PeanutAgricultural & sideline products9,994.009,940.00 -0.54%
GoldNon-ferrous metals384.68382.22 -0.64%
AsphaltBuilding materials3,823.003,793.00 -0.78%
LPGEnergy5,551.005,504.00 -0.85%
Wire RodSteel4,413.004,373.00 -0.91%
Live pigAgricultural & sideline products23,315.0023,085.00 -0.99%
AluminumNon-ferrous metals18,170.0017,985.00 -1.02%
CokeEnergy2,451.002,424.00 -1.10%
Natural rubberRubber & plastics12,450.0012,275.00 -1.41%
RebarSteel3,686.003,622.00 -1.74%
CopperNon-ferrous metals60,920.0059,840.00 -1.77%
PTATextile5,556.005,454.00 -1.84%
Soda ashChemical2,347.002,303.00 -1.87%
FerrosiliconSteel7,778.007,630.00 -1.90%
GlassBuilding materials1,451.001,423.00 -1.93%
Coking coalEnergy1,853.501,816.00 -2.02%
Polyester staple fiberTextile7,318.007,166.00 -2.08%
Hot rolled coilSteel3,779.003,686.00 -2.46%
SilicomanganeseSteel7,044.006,856.00 -2.67%
Fuel OilEnergy3,051.002,960.00 -2.98%
Iron oreSteel687.00665.50 -3.13%
Cotton yarnTextile22,025.0021,320.00 -3.20%
Rapeseed oil OIAgricultural & sideline products10,898.0010,535.00 -3.33%
Zinc ingotNon-ferrous metals24,615.0023,760.00 -3.47%
Soybean OilAgricultural & sideline products9,714.009,342.00 -3.83%
Cotton LintTextile14,970.0014,380.00 -3.94%
Palm OilAgricultural & sideline products8,396.008,018.00 -4.50%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days