China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 5 fell and 2 remained unchanged on 05/09/2022. The largest rises were Urea (4.08%),Polyester staple fiber (3.46%),Ethylene glycol (2.64%), while the largest falls were Apple (-3.11%),Cotton yarn (-0.63%),No.1 Soybean (-0.48%).

Commodity	Sectors	09-02	09-05	Change
Urea	Chemical	2,303.00	2,397.00	4.08%
Polyester staple fiber	Textile	7,166.00	7,414.00	3.46%
Ethylene glycol	Chemical	4,093.00	4,201.00	2.64%
PTA	Textile	5,454.00	5,596.00	2.60%
Ferrosilicon	Steel	7,630.00	7,820.00	2.49%
Iron ore	Steel	665.50	679.50	2.10%
Coking coal	Energy	1,816.00	1,851.00	1.93%
Coke	Energy	2,424.00	2,468.50	1.84%
LLDPE	Rubber & plastics	7,751.00	7,889.00	1.78%
Rapeseed meal	Agricultural & sideline products	2,899.00	2,950.00	1.76%
Glass	Building materials	1,423.00	1,447.00	1.69%
Soybean meal	Agricultural & sideline products	3,781.00	3,844.00	1.67%
Peanut	Agricultural & sideline products	9,940.00	10,098.00	1.59%
Rapeseed	Agricultural & sideline products	6,267.00	6,362.00	1.52%
Aluminum	Non-ferrous metals	17,985.00	18,250.00	1.47%
PP	Rubber & plastics	7,764.00	7,878.00	1.47%
PVC	Rubber & plastics	6,266.00	6,357.00	1.45%
Methanol	Energy	2,568.00	2,604.00	1.40%
Live pig	Agricultural & sideline products	23,085.00	23,405.00	1.39%
Fuel Oil	Energy	2,960.00	3,000.00	1.35%
LPG	Energy	5,504.00	5,573.00	1.25%
Stainless steel plate	Steel	15,530.00	15,715.00	1.19%
Rebar	Steel	3,622.00	3,665.00	1.19%
Rapeseed oil OI	Agricultural & sideline products	10,535.00	10,657.00	1.16%
Silver	Non-ferrous metals	4,139.00	4,183.00	1.06%
Wire Rod	Steel	4,373.00	4,418.00	1.03%
Soybean Oil	Agricultural & sideline products	9,342.00	9,432.00	0.96%
Egg	Agricultural & sideline products	4,193.00	4,229.00	0.86%
Gold	Non-ferrous metals	382.22	385.32	0.81%
Styrene	Chemical	8,589.00	8,657.00	0.79%
Asphalt	Building materials	3,793.00	3,822.00	0.76%
Natural rubber	Rubber & plastics	12,275.00	12,365.00	0.73%
Hot rolled coil	Steel	3,686.00	3,713.00	0.73%
Soda ash	Chemical	2,303.00	2,316.00	0.56%
Wood pulp	Building materials	6,584.00	6,620.00	0.55%
white sugar	Agricultural & sideline products	5,487.00	5,517.00	0.55%
Silicomanganese	Steel	6,856.00	6,888.00	0.47%
Cotton Lint	Textile	14,380.00	14,445.00	0.45%
Corn	Agricultural & sideline products	2,791.00	2,802.00	0.39%
Copper	Non-ferrous metals	59,840.00	60,060.00	0.37%
Palm Oil	Agricultural & sideline products	8,018.00	8,028.00	0.12%
Thermal Coal	Energy	986.40	986.40	0.00%
Lead ingot	Non-ferrous metals	14,855.00	14,855.00	0.00%
Zinc ingot	Non-ferrous metals	23,760.00	23,755.00	-0.02%
Red dates	Agricultural & sideline products	12,185.00	12,140.00	-0.37%
No.1 Soybean	Agricultural & sideline products	5,828.00	5,800.00	-0.48%
Cotton yarn	Textile	21,320.00	21,185.00	-0.63%
Apple	Agricultural & sideline products	9,174.00	8,889.00	-3.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days