China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 9 fell and 2 remained unchanged on 06/09/2022. The largest rises were Thermal Coal (4.42%),Stainless steel plate (3.05%),Ethylene glycol (2.83%), while the largest falls were Apple (-2.11%),Live pig (-0.92%),Natural rubber (-0.61%).

Commodity	Sectors	09-05	09-06	Change
Thermal Coal	Energy	986.40	1,030.00	4.42%
Stainless steel plate	Steel	15,715.00	16,195.00	3.05%
Ethylene glycol	Chemical	4,201.00	4,320.00	2.83%
Methanol	Energy	2,604.00	2,662.00	2.23%
Zinc ingot	Non-ferrous metals	23,755.00	24,275.00	2.19%
Iron ore	Steel	679.50	692.00	1.84%
Wood pulp	Building materials	6,620.00	6,728.00	1.63%
PTA	Textile	5,596.00	5,682.00	1.54%
LLDPE	Rubber & plastics	7,889.00	8,010.00	1.53%
Copper	Non-ferrous metals	60,060.00	60,940.00	1.47%
PP	Rubber & plastics	7,878.00	7,991.00	1.43%
Fuel Oil	Energy	3,000.00	3,035.00	1.17%
Egg	Agricultural & sideline products	4,229.00	4,278.00	1.16%
Peanut	Agricultural & sideline products	10,098.00	10,212.00	1.13%
Hot rolled coil	Steel	3,713.00	3,754.00	1.10%
Styrene	Chemical	8,657.00	8,745.00	1.02%
Soybean Oil	Agricultural & sideline products	9,432.00	9,526.00	1.00%
Glass	Building materials	1,447.00	1,461.00	0.97%
Lead ingot	Non-ferrous metals	14,855.00	14,995.00	0.94%
Aluminum	Non-ferrous metals	18,250.00	18,400.00	0.82%
Rebar	Steel	3,665.00	3,692.00	0.74%
Gold	Non-ferrous metals	385.32	387.86	0.66%
Corn	Agricultural & sideline products	2,802.00	2,819.00	0.61%
Silver	Non-ferrous metals	4,183.00	4,208.00	0.60%
Rapeseed oil OI	Agricultural & sideline products	10,657.00	10,713.00	0.53%
Wire Rod	Steel	4,418.00	4,441.00	0.52%
Coking coal	Energy	1,851.00	1,860.50	0.51%
PVC	Rubber & plastics	6,357.00	6,388.00	0.49%
Cotton Lint	Textile	14,445.00	14,505.00	0.42%
Soda ash	Chemical	2,316.00	2,323.00	0.30%
Polyester staple fiber	Textile	7,414.00	7,434.00	0.27%
Coke	Energy	2,468.50	2,475.00	0.26%
Ferrosilicon	Steel	7,820.00	7,838.00	0.23%
Red dates	Agricultural & sideline products	12,140.00	12,165.00	0.21%
Silicomanganese	Steel	6,888.00	6,900.00	0.17%
Asphalt	Building materials	3,822.00	3,828.00	0.16%
white sugar	Agricultural & sideline products	5,517.00	5,522.00	0.09%
Cotton yarn	Textile	21,185.00	21,185.00	0.00%
Rapeseed	Agricultural & sideline products	6,362.00	6,362.00	0.00%
Urea	Chemical	2,397.00	2,393.00	-0.17%
LPG	Energy	5,573.00	5,558.00	-0.27%
Soybean meal	Agricultural & sideline products	3,844.00	3,833.00	-0.29%
Palm Oil	Agricultural & sideline products	8,028.00	8,000.00	-0.35%
Rapeseed meal	Agricultural & sideline products	2,950.00	2,939.00	-0.37%
No.1 Soybean	Agricultural & sideline products	5,800.00	5,776.00	-0.41%
Natural rubber	Rubber & plastics	12,365.00	12,290.00	-0.61%
Live pig	Agricultural & sideline products	23,405.00	23,190.00	-0.92%
Apple	Agricultural & sideline products	8,889.00	8,701.00	-2.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days