China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/01/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 17 fell and 1 remained unchanged on 06/01/2020. The largest rises were Asphalt (3.47%),Methanol (2.07%),Gold (1.70%), while the largest falls were Silicomanganese (-1.65%),Egg (-1.19%),Soybean meal (-1.08%).

Commodity	Sectors	01-03	01-06	Change
Asphalt	Building materials	3,228.00	3,340.00	3.47%
Methanol	Energy	2,219.00	2,265.00	2.07%
Gold	Non-ferrous metals	349.02	354.96	1.70%
PTA	Textile	4,994.00	5,078.00	1.68%
Wire Rod	Steel	3,882.00	3,946.00	1.65%
Ethylene glycol	Chemicals	4,643.00	4,711.00	1.46%
LLDPE	Rubber & plastics	7,315.00	7,405.00	1.23%
Silver	Non-ferrous metals	4,434.00	4,484.00	1.13%
Natural rubber	Rubber & plastics	12,850.00	12,985.00	1.05%
Styrene	Chemicals	7,306.00	7,367.00	0.83%
Urea	Chemicals	1,712.00	1,726.00	0.82%
PVC	Rubber & plastics	6,495.00	6,535.00	0.62%
Aluminum	Non-ferrous metals	14,015.00	14,100.00	0.61%
PP	Rubber & plastics	7,528.00	7,573.00	0.60%
Glass	Building materials	1,500.00	1,508.00	0.53%
Zinc ingot	Non-ferrous metals	17,850.00	17,915.00	0.36%
Iron ore	Steel	663.00	664.50	0.23%
No.1 Soybean	Agricultural & sideline products	3,879.00	3,887.00	0.21%
Coke	Energy	1,869.50	1,873.00	0.19%
Thermal Coal	Energy	552.80	553.80	0.18%
white sugar	Agricultural & sideline products	5,573.00	5,583.00	0.18%
Coking coal	Energy	1,177.50	1,178.00	0.04%
Rapeseed	Agricultural & sideline products	4,467.00	4,467.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	7,758.00	7,756.00	-0.03%
Soybean Oil	Agricultural & sideline products	6,852.00	6,848.00	-0.06%
Hot rolled coil	Steel	3,573.00	3,570.00	-0.08%
Rebar	Steel	3,552.00	3,549.00	-0.08%
Stainless steel plate	Steel	13,850.00	13,835.00	-0.11%
Palm Oil	Agricultural & sideline products	6,370.00	6,356.00	-0.22%
Cotton Lint	Textile	14,035.00	13,995.00	-0.29%
Cotton yarn	Textile	22,040.00	21,960.00	-0.36%
Corn	Agricultural & sideline products	1,920.00	1,913.00	-0.36%
Ferrosilicon	Steel	5,850.00	5,826.00	-0.41%
Copper	Non-ferrous metals	49,070.00	48,810.00	-0.53%
Lead ingot	Non-ferrous metals	14,775.00	14,695.00	-0.54%
Wood pulp	Building materials	4,612.00	4,580.00	-0.69%
Rapeseed meal	Agricultural & sideline products	2,335.00	2,313.00	-0.94%
Soybean meal	Agricultural & sideline products	2,774.00	2,744.00	-1.08%
Egg	Agricultural & sideline products	3,531.00	3,489.00	-1.19%
Silicomanganese	Steel	6,412.00	6,306.00	-1.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days