China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/12/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 4 fell and 3 remained unchanged on 27/12/2019. The largest rises were Palm Oil (2.70%),Soybean Oil (1.67%),Cotton Lint (1.57%), while the largest falls were Egg (-0.71%),Aluminum (-0.46%),Stainless steel plate (-0.11%).

Commodity	Sectors	12-26	12-27	Change
Palm Oil	Agricultural & sideline products	6,064.00	6,228.00	2.70%
Soybean Oil	Agricultural & sideline products	6,604.00	6,714.00	1.67%
Cotton Lint	Textile	13,365.00	13,575.00	1.57%
Asphalt	Building materials	3,112.00	3,160.00	1.54%
Rapeseed oil OI	Agricultural & sideline products	7,623.00	7,709.00	1.13%
Silicomanganese	Steel	6,380.00	6,446.00	1.03%
Rebar	Steel	3,501.00	3,537.00	1.03%
Cotton yarn	Textile	21,400.00	21,620.00	1.03%
Iron ore	Steel	635.00	641.50	1.02%
Natural rubber	Rubber & plastics	12,735.00	12,860.00	0.98%
white sugar	Agricultural & sideline products	5,425.00	5,472.00	0.87%
PTA	Textile	4,974.00	5,016.00	0.84%
Hot rolled coil	Steel	3,532.00	3,561.00	0.82%
PP	Rubber & plastics	7,551.00	7,609.00	0.77%
Coke	Energy	1,847.00	1,860.50	0.73%
Ethylene glycol	Chemicals	4,551.00	4,583.00	0.70%
Methanol	Energy	2,167.00	2,182.00	0.69%
Glass	Building materials	1,472.00	1,482.00	0.68%
Gold	Non-ferrous metals	343.78	345.52	0.51%
Styrene	Chemicals	7,349.00	7,385.00	0.49%
Wire Rod	Steel	4,170.00	4,188.00	0.43%
Urea	Chemicals	1,709.00	1,715.00	0.35%
Ferrosilicon	Steel	5,820.00	5,840.00	0.34%
LLDPE	Rubber & plastics	7,365.00	7,390.00	0.34%
Corn	Agricultural & sideline products	1,911.00	1,916.00	0.26%
No.1 Soybean	Agricultural & sideline products	3,819.00	3,828.00	0.24%
PVC	Rubber & plastics	6,490.00	6,505.00	0.23%
Coking coal	Energy	1,144.00	1,146.00	0.17%
Rapeseed meal	Agricultural & sideline products	2,265.00	2,268.00	0.13%
Silver	Non-ferrous metals	4,408.00	4,413.00	0.11%
Soybean meal	Agricultural & sideline products	2,734.00	2,737.00	0.11%
Thermal Coal	Energy	551.40	552.00	0.11%
Copper	Non-ferrous metals	49,640.00	49,690.00	0.10%
Rapeseed	Agricultural & sideline products	4,408.00	4,408.00	0.00%
Wood pulp	Building materials	4,610.00	4,610.00	0.00%
Zinc ingot	Non-ferrous metals	17,895.00	17,895.00	0.00%
Lead ingot	Non-ferrous metals	15,235.00	15,220.00	-0.10%
Stainless steel plate	Steel	14,265.00	14,250.00	-0.11%
Aluminum	Non-ferrous metals	14,125.00	14,060.00	-0.46%
Egg	Agricultural & sideline products	3,669.00	3,643.00	-0.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days