China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/12/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 23 fell and 2 remained unchanged on 19/12/2019. The largest rises were Coking coal (1.20%),Lead ingot (0.94%),Rapeseed oil OI (0.86%), while the largest falls were Natural rubber (-2.32%),PTA (-1.13%),Methanol (-0.94%).

Commodity	Sectors	12-18	12-19	Change
Coking coal	Energy	1,170.50	1,184.50	1.20%
Lead ingot	Non-ferrous metals	14,880.00	15,020.00	0.94%
Rapeseed oil OI	Agricultural & sideline products	7,463.00	7,527.00	0.86%
Iron ore	Steel	636.00	641.00	0.79%
Coke	Energy	1,858.50	1,873.00	0.78%
Aluminum	Non-ferrous metals	14,060.00	14,155.00	0.68%
Ferrosilicon	Steel	5,756.00	5,794.00	0.66%
Thermal Coal	Energy	544.00	546.60	0.48%
Silicomanganese	Steel	6,382.00	6,410.00	0.44%
Rebar	Steel	3,483.00	3,498.00	0.43%
PVC	Rubber & plastics	6,560.00	6,585.00	0.38%
Egg	Agricultural & sideline products	3,793.00	3,804.00	0.29%
Hot rolled coil	Steel	3,542.00	3,552.00	0.28%
Stainless steel plate	Steel	14,275.00	14,310.00	0.25%
Asphalt	Building materials	3,086.00	3,088.00	0.06%
Rapeseed	Agricultural & sideline products	4,330.00	4,330.00	0.00%
Glass	Building materials	1,473.00	1,473.00	0.00%
Zinc ingot	Non-ferrous metals	17,995.00	17,990.00	-0.03%
white sugar	Agricultural & sideline products	5,420.00	5,418.00	-0.04%
Urea	Chemicals	1,717.00	1,716.00	-0.06%
Cotton yarn	Textile	21,395.00	21,375.00	-0.09%
Gold	Non-ferrous metals	338.06	337.70	-0.11%
Silver	Non-ferrous metals	4,148.00	4,143.00	-0.12%
Soybean Oil	Agricultural & sideline products	6,580.00	6,572.00	-0.12%
Copper	Non-ferrous metals	49,120.00	49,040.00	-0.16%
Wood pulp	Building materials	4,548.00	4,540.00	-0.18%
Cotton Lint	Textile	13,370.00	13,345.00	-0.19%
Wire Rod	Steel	4,194.00	4,186.00	-0.19%
No.1 Soybean	Agricultural & sideline products	3,854.00	3,845.00	-0.23%
Corn	Agricultural & sideline products	1,888.00	1,883.00	-0.26%
Styrene	Chemicals	7,414.00	7,394.00	-0.27%
Soybean meal	Agricultural & sideline products	2,761.00	2,752.00	-0.33%
LLDPE	Rubber & plastics	7,275.00	7,245.00	-0.41%
PP	Rubber & plastics	7,514.00	7,482.00	-0.43%
Palm Oil	Agricultural & sideline products	5,938.00	5,912.00	-0.44%
Rapeseed meal	Agricultural & sideline products	2,295.00	2,282.00	-0.57%
Ethylene glycol	Chemicals	4,671.00	4,631.00	-0.86%
Methanol	Energy	2,136.00	2,116.00	-0.94%
PTA	Textile	4,962.00	4,906.00	-1.13%
Natural rubber	Rubber & plastics	13,165.00	12,860.00	-2.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days