China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/12/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 1 remained unchanged on 12/12/2019. The largest rises were Methanol (6.21%),Stainless steel plate (1.20%),PTA (1.19%), while the largest falls were Hot rolled coil (-4.33%),Styrene (-0.91%),Coking coal (-0.81%).

Commodity	Sectors	12-11	12-12	Change
Methanol	Energy	1,981.00	2,104.00	6.21%
Stainless steel plate	Steel	14,140.00	14,310.00	1.20%
PTA	Textile	4,854.00	4,912.00	1.19%
Silver	Non-ferrous metals	4,083.00	4,117.00	0.83%
Copper	Non-ferrous metals	48,800.00	49,160.00	0.74%
Lead ingot	Non-ferrous metals	15,170.00	15,275.00	0.69%
Zinc ingot	Non-ferrous metals	17,865.00	17,960.00	0.53%
Urea	Chemicals	1,737.00	1,744.00	0.40%
Wire Rod	Steel	4,170.00	4,185.00	0.36%
Natural rubber	Rubber & plastics	13,190.00	13,235.00	0.34%
Gold	Non-ferrous metals	337.30	338.44	0.34%
Asphalt	Building materials	3,024.00	3,030.00	0.20%
Silicomanganese	Steel	6,342.00	6,354.00	0.19%
Ethylene glycol	Chemicals	4,650.00	4,658.00	0.17%
Cotton yarn	Textile	21,185.00	21,220.00	0.17%
No.1 Soybean	Agricultural & sideline products	3,878.00	3,884.00	0.15%
Rebar	Steel	3,528.00	3,533.00	0.14%
Soybean Oil	Agricultural & sideline products	6,340.00	6,348.00	0.13%
Cotton Lint	Textile	13,255.00	13,270.00	0.11%
Rapeseed oil OI	Agricultural & sideline products	7,354.00	7,362.00	0.11%
Rapeseed	Agricultural & sideline products	4,330.00	4,330.00	0.00%
Egg	Agricultural & sideline products	3,882.00	3,881.00	-0.03%
Wood pulp	Building materials	4,566.00	4,564.00	-0.04%
white sugar	Agricultural & sideline products	5,483.00	5,480.00	-0.05%
Iron ore	Steel	652.00	651.50	-0.08%
Aluminum	Non-ferrous metals	13,920.00	13,905.00	-0.11%
LLDPE	Rubber & plastics	7,215.00	7,200.00	-0.21%
Corn	Agricultural & sideline products	1,903.00	1,899.00	-0.21%
Coke	Energy	1,860.00	1,855.50	-0.24%
Soybean meal	Agricultural & sideline products	2,783.00	2,774.00	-0.32%
Palm Oil	Agricultural & sideline products	5,862.00	5,842.00	-0.34%
Glass	Building materials	1,459.00	1,453.00	-0.41%
Thermal Coal	Energy	537.60	535.00	-0.48%
PP	Rubber & plastics	7,596.00	7,551.00	-0.59%
PVC	Rubber & plastics	6,595.00	6,555.00	-0.61%
Rapeseed meal	Agricultural & sideline products	2,332.00	2,314.00	-0.77%
Ferrosilicon	Steel	5,846.00	5,800.00	-0.79%
Coking coal	Energy	1,240.50	1,230.50	-0.81%
Styrene	Chemicals	7,346.00	7,279.00	-0.91%
Hot rolled coil	Steel	3,719.00	3,558.00	-4.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days