China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/12/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 9 fell and 1 remained unchanged on 09/12/2019. The largest rises were Iron ore (3.72%),Asphalt (2.35%),Rebar (2.19%), while the largest falls were Egg (-3.88%),PVC (-2.46%),Rapeseed oil OI (-1.87%).

Commodity	Sectors	12-06	12-09	Change
Iron ore	Steel	618.50	641.50	3.72%
Asphalt	Building materials	2,892.00	2,960.00	2.35%
Rebar	Steel	3,417.00	3,492.00	2.19%
Coke	Energy	1,872.00	1,905.50	1.79%
Palm Oil	Agricultural & sideline products	5,800.00	5,898.00	1.69%
Copper	Non-ferrous metals	47,280.00	48,030.00	1.59%
Ethylene glycol	Chemicals	4,536.00	4,603.00	1.48%
Hot rolled coil	Steel	3,619.00	3,665.00	1.27%
Soybean Oil	Agricultural & sideline products	6,310.00	6,390.00	1.27%
Wire Rod	Steel	4,043.00	4,087.00	1.09%
Coking coal	Energy	1,234.50	1,247.00	1.01%
Urea	Chemicals	1,722.00	1,739.00	0.99%
Styrene	Chemicals	7,315.00	7,387.00	0.98%
LLDPE	Rubber & plastics	7,250.00	7,320.00	0.97%
Cotton yarn	Textile	21,045.00	21,230.00	0.88%
Cotton Lint	Textile	13,140.00	13,255.00	0.88%
PTA	Textile	4,792.00	4,824.00	0.67%
Silicomanganese	Steel	6,166.00	6,206.00	0.65%
PP	Rubber & plastics	7,677.00	7,722.00	0.59%
Methanol	Energy	2,005.00	2,016.00	0.55%
white sugar	Agricultural & sideline products	5,418.00	5,444.00	0.48%
Rapeseed meal	Agricultural & sideline products	2,292.00	2,301.00	0.39%
Ferrosilicon	Steel	5,746.00	5,768.00	0.38%
Soybean meal	Agricultural & sideline products	2,761.00	2,770.00	0.33%
Wood pulp	Building materials	4,414.00	4,428.00	0.32%
Lead ingot	Non-ferrous metals	15,070.00	15,105.00	0.23%
Natural rubber	Rubber & plastics	13,235.00	13,265.00	0.23%
Stainless steel plate	Steel	13,950.00	13,980.00	0.22%
Zinc ingot	Non-ferrous metals	17,860.00	17,895.00	0.20%
Aluminum	Non-ferrous metals	13,875.00	13,880.00	0.04%
Rapeseed	Agricultural & sideline products	4,330.00	4,330.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,871.00	3,869.00	-0.05%
Corn	Agricultural & sideline products	1,902.00	1,898.00	-0.21%
Gold	Non-ferrous metals	340.20	336.95	-0.96%
Thermal Coal	Energy	553.60	547.40	-1.12%
Silver	Non-ferrous metals	4,165.00	4,094.00	-1.70%
Glass	Building materials	1,464.00	1,439.00	-1.71%
Rapeseed oil OI	Agricultural & sideline products	7,556.00	7,415.00	-1.87%
PVC	Rubber & plastics	6,700.00	6,535.00	-2.46%
Egg	Agricultural & sideline products	4,145.00	3,984.00	-3.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days