China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/12/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 24 fell and 0 remained unchanged on 02/12/2019. The largest rises were Egg (2.66%),Wire Rod (0.88%),Natural rubber (0.80%), while the largest falls were white sugar (-2.31%),Methanol (-1.23%),Wood pulp (-1.12%).

Commodity	Sectors	11-29	12-02	Change
Egg	Agricultural & sideline products	4,022.00	4,129.00	2.66%
Wire Rod	Steel	3,992.00	4,027.00	0.88%
Natural rubber	Rubber & plastics	12,570.00	12,670.00	0.80%
Thermal Coal	Energy	549.20	553.40	0.76%
Silicomanganese	Steel	6,048.00	6,092.00	0.73%
Hot rolled coil	Steel	3,553.00	3,575.00	0.62%
Asphalt	Building materials	2,928.00	2,944.00	0.55%
Aluminum	Non-ferrous metals	13,825.00	13,895.00	0.51%
PVC	Rubber & plastics	6,850.00	6,880.00	0.44%
PP	Rubber & plastics	8,054.00	8,086.00	0.40%
Coking coal	Energy	1,227.50	1,232.00	0.37%
LLDPE	Rubber & plastics	7,265.00	7,290.00	0.34%
No.1 Soybean	Agricultural & sideline products	3,366.00	3,376.00	0.30%
Gold	Non-ferrous metals	335.40	335.80	0.12%
Corn	Agricultural & sideline products	1,891.00	1,893.00	0.11%
Silver	Non-ferrous metals	4,137.00	4,134.00	-0.07%
Rapeseed meal	Agricultural & sideline products	2,189.00	2,187.00	-0.09%
Copper	Non-ferrous metals	47,280.00	47,230.00	-0.11%
Soybean meal	Agricultural & sideline products	2,754.00	2,750.00	-0.15%
PTA	Textile	4,760.00	4,752.00	-0.17%
Cotton yarn	Textile	20,765.00	20,730.00	-0.17%
Glass	Building materials	1,470.00	1,467.00	-0.20%
Rebar	Steel	3,618.00	3,607.00	-0.30%
Urea	Chemicals	1,670.00	1,664.00	-0.36%
Rapeseed	Agricultural & sideline products	4,399.00	4,381.00	-0.41%
Palm Oil	Agricultural & sideline products	5,728.00	5,702.00	-0.45%
Rapeseed oil OI	Agricultural & sideline products	7,652.00	7,616.00	-0.47%
Stainless steel plate	Steel	14,060.00	13,985.00	-0.53%
Ferrosilicon	Steel	5,818.00	5,786.00	-0.55%
Soybean Oil	Agricultural & sideline products	6,270.00	6,232.00	-0.61%
Zinc ingot	Non-ferrous metals	17,985.00	17,875.00	-0.61%
Styrene	Chemicals	7,116.00	7,069.00	-0.66%
Iron ore	Steel	645.50	640.50	-0.77%
Cotton Lint	Textile	13,265.00	13,155.00	-0.83%
Coke	Energy	1,857.50	1,839.00	-1.00%
Lead ingot	Non-ferrous metals	15,495.00	15,335.00	-1.03%
Wood pulp	Building materials	4,460.00	4,410.00	-1.12%
Methanol	Energy	1,955.00	1,931.00	-1.23%
white sugar	Agricultural & sideline products	5,551.00	5,423.00	-2.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days