China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/11/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 19 fell and 1 remained unchanged on 26/11/2019. The largest rises were Corn (4.02%),Egg (1.13%),Cotton yarn (1.07%), while the largest falls were Asphalt (-4.63%),Wire Rod (-2.49%),Soybean Oil (-2.00%).

Commodity	Sectors	11-25	11-26	Change
Corn	Agricultural & sideline products	1,843.00	1,917.00	4.02%
Egg	Agricultural & sideline products	4,337.00	4,386.00	1.13%
Cotton yarn	Textile	20,590.00	20,810.00	1.07%
Rapeseed meal	Agricultural & sideline products	2,198.00	2,221.00	1.05%
Styrene	Chemicals	7,031.00	7,101.00	1.00%
Methanol	Energy	1,976.00	1,991.00	0.76%
Palm Oil	Agricultural & sideline products	5,684.00	5,724.00	0.70%
Cotton Lint	Textile	13,255.00	13,325.00	0.53%
Soybean meal	Agricultural & sideline products	2,750.00	2,764.00	0.51%
Ferrosilicon	Steel	5,810.00	5,836.00	0.45%
PP	Rubber & plastics	7,981.00	8,012.00	0.39%
Urea	Chemicals	1,652.00	1,656.00	0.24%
PVC	Rubber & plastics	6,650.00	6,665.00	0.23%
Wood pulp	Building materials	4,508.00	4,518.00	0.22%
Coke	Energy	1,867.50	1,871.00	0.19%
No.1 Soybean	Agricultural & sideline products	3,382.00	3,385.00	0.09%
PTA	Textile	4,782.00	4,786.00	0.08%
LLDPE	Rubber & plastics	7,215.00	7,220.00	0.07%
Copper	Non-ferrous metals	47,070.00	47,090.00	0.04%
Glass	Building materials	1,453.00	1,453.00	0.00%
white sugar	Agricultural & sideline products	5,591.00	5,579.00	-0.21%
Iron ore	Steel	657.00	655.50	-0.23%
Natural rubber	Rubber & plastics	12,805.00	12,775.00	-0.23%
Silicomanganese	Steel	6,198.00	6,178.00	-0.32%
Thermal Coal	Energy	555.20	553.20	-0.36%
Zinc ingot	Non-ferrous metals	18,040.00	17,970.00	-0.39%
Aluminum	Non-ferrous metals	13,835.00	13,765.00	-0.51%
Stainless steel plate	Steel	14,535.00	14,445.00	-0.62%
Gold	Non-ferrous metals	336.90	334.80	-0.62%
Silver	Non-ferrous metals	4,144.00	4,118.00	-0.63%
Rapeseed	Agricultural & sideline products	4,434.00	4,404.00	-0.68%
Hot rolled coil	Steel	3,563.00	3,537.00	-0.73%
Rapeseed oil OI	Agricultural & sideline products	7,573.00	7,494.00	-1.04%
Rebar	Steel	3,683.00	3,641.00	-1.14%
Lead ingot	Non-ferrous metals	15,570.00	15,385.00	-1.19%
Coking coal	Energy	1,258.50	1,240.50	-1.43%
Soybean Oil	Agricultural & sideline products	6,392.00	6,264.00	-2.00%
Wire Rod	Steel	4,143.00	4,040.00	-2.49%
Asphalt	Building materials	3,026.00	2,886.00	-4.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days