China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/11/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 13 fell and 2 remained unchanged on 20/11/2019. The largest rises were Wire Rod (3.57%),Palm Oil (2.92%),Natural rubber (2.44%), while the largest falls were Methanol (-0.78%),Styrene (-0.55%),Corn (-0.48%).

Commodity	Sectors	11-19	11-20	Change
Wire Rod	Steel	3,946.00	4,087.00	3.57%
Palm Oil	Agricultural & sideline products	5,410.00	5,568.00	2.92%
Natural rubber	Rubber & plastics	12,085.00	12,380.00	2.44%
Rebar	Steel	3,590.00	3,660.00	1.95%
Soybean Oil	Agricultural & sideline products	6,274.00	6,380.00	1.69%
Coke	Energy	1,784.00	1,814.00	1.68%
Hot rolled coil	Steel	3,486.00	3,536.00	1.43%
Asphalt	Building materials	2,874.00	2,910.00	1.25%
white sugar	Agricultural & sideline products	5,572.00	5,640.00	1.22%
Coking coal	Energy	1,248.50	1,261.50	1.04%
Urea	Chemicals	1,592.00	1,607.00	0.94%
Iron ore	Steel	631.50	637.00	0.87%
Rapeseed oil OI	Agricultural & sideline products	7,536.00	7,598.00	0.82%
Copper	Non-ferrous metals	46,860.00	47,120.00	0.55%
PVC	Rubber & plastics	6,550.00	6,580.00	0.46%
Silver	Non-ferrous metals	4,147.00	4,165.00	0.43%
Zinc ingot	Non-ferrous metals	18,260.00	18,320.00	0.33%
Stainless steel plate	Steel	14,380.00	14,420.00	0.28%
Thermal Coal	Energy	551.80	553.20	0.25%
Gold	Non-ferrous metals	337.75	338.35	0.18%
Cotton yarn	Textile	20,785.00	20,805.00	0.10%
Rapeseed meal	Agricultural & sideline products	2,201.00	2,202.00	0.05%
PP	Rubber & plastics	7,860.00	7,863.00	0.04%
Aluminum	Non-ferrous metals	13,750.00	13,755.00	0.04%
Rapeseed	Agricultural & sideline products	4,351.00	4,351.00	0.00%
Glass	Building materials	1,484.00	1,484.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,394.00	3,393.00	-0.03%
Cotton Lint	Textile	12,900.00	12,895.00	-0.04%
Lead ingot	Non-ferrous metals	15,695.00	15,680.00	-0.10%
Soybean meal	Agricultural & sideline products	2,774.00	2,771.00	-0.11%
Silicomanganese	Steel	6,232.00	6,224.00	-0.13%
Wood pulp	Building materials	4,502.00	4,496.00	-0.13%
LLDPE	Rubber & plastics	7,095.00	7,080.00	-0.21%
Ferrosilicon	Steel	5,850.00	5,830.00	-0.34%
PTA	Textile	4,740.00	4,722.00	-0.38%
Egg	Agricultural & sideline products	4,422.00	4,404.00	-0.41%
Corn	Agricultural & sideline products	1,857.00	1,848.00	-0.48%
Styrene	Chemicals	6,960.00	6,922.00	-0.55%
Methanol	Energy	1,927.00	1,912.00	-0.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days