China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/11/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 15 fell and 0 remained unchanged on 13/11/2019. The largest rises were Rapeseed (1.66%),Cotton Lint (1.33%),Iron ore (1.16%), while the largest falls were Wire Rod (-2.23%),Soybean Oil (-0.74%),Coking coal (-0.73%).

Commodity	Sectors	11-12	11-13	Change
Rapeseed	Agricultural & sideline products	3,620.00	3,680.00	1.66%
Cotton Lint	Textile	12,770.00	12,940.00	1.33%
Iron ore	Steel	601.00	608.00	1.16%
Cotton yarn	Textile	20,540.00	20,755.00	1.05%
Rebar	Steel	3,409.00	3,442.00	0.97%
Natural rubber	Rubber & plastics	11,965.00	12,075.00	0.92%
Styrene	Chemicals	6,939.00	7,002.00	0.91%
Hot rolled coil	Steel	3,348.00	3,375.00	0.81%
Thermal Coal	Energy	549.80	554.20	0.80%
Stainless steel plate	Steel	14,285.00	14,360.00	0.53%
Urea	Chemicals	1,643.00	1,651.00	0.49%
Asphalt	Building materials	2,880.00	2,894.00	0.49%
PVC	Rubber & plastics	6,500.00	6,530.00	0.46%
PP	Rubber & plastics	7,965.00	7,999.00	0.43%
Rapeseed meal	Agricultural & sideline products	2,181.00	2,189.00	0.37%
white sugar	Agricultural & sideline products	5,584.00	5,603.00	0.34%
Lead ingot	Non-ferrous metals	15,915.00	15,965.00	0.31%
Soybean meal	Agricultural & sideline products	2,779.00	2,787.00	0.29%
Silver	Non-ferrous metals	4,104.00	4,113.00	0.22%
Methanol	Energy	1,959.00	1,963.00	0.20%
PTA	Textile	4,684.00	4,692.00	0.17%
Wood pulp	Building materials	4,566.00	4,572.00	0.13%
Coke	Energy	1,711.00	1,713.00	0.12%
Gold	Non-ferrous metals	334.10	334.45	0.10%
Rapeseed oil OI	Agricultural & sideline products	7,517.00	7,514.00	-0.04%
LLDPE	Rubber & plastics	7,160.00	7,155.00	-0.07%
Corn	Agricultural & sideline products	1,843.00	1,841.00	-0.11%
Glass	Building materials	1,476.00	1,474.00	-0.14%
Ferrosilicon	Steel	5,668.00	5,656.00	-0.21%
No.1 Soybean	Agricultural & sideline products	3,413.00	3,403.00	-0.29%
Aluminum	Non-ferrous metals	13,780.00	13,735.00	-0.33%
Copper	Non-ferrous metals	47,210.00	47,040.00	-0.36%
Silicomanganese	Steel	5,936.00	5,914.00	-0.37%
Palm Oil	Agricultural & sideline products	5,522.00	5,498.00	-0.43%
Egg	Agricultural & sideline products	4,565.00	4,544.00	-0.46%
Zinc ingot	Non-ferrous metals	18,690.00	18,570.00	-0.64%
Coking coal	Energy	1,229.50	1,220.50	-0.73%
Soybean Oil	Agricultural & sideline products	6,470.00	6,422.00	-0.74%
Wire Rod	Steel	3,953.00	3,865.00	-2.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days