China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/11/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 28 fell and 4 remained unchanged on 08/11/2019. The largest rises were Thermal Coal (1.10%),Aluminum (0.68%),Soybean meal (0.50%), while the largest falls were Silver (-2.42%),Iron ore (-1.86%),Silicomanganese (-1.83%).

Commodity	Sectors	11-07	11-08	Change
Thermal Coal	Energy	544.20	550.20	1.10%
Aluminum	Non-ferrous metals	13,940.00	14,035.00	0.68%
Soybean meal	Agricultural & sideline products	2,825.00	2,839.00	0.50%
Glass	Building materials	1,489.00	1,495.00	0.40%
Copper	Non-ferrous metals	47,170.00	47,360.00	0.40%
Rapeseed meal	Agricultural & sideline products	2,237.00	2,246.00	0.40%
Cotton Lint	Textile	12,980.00	13,020.00	0.31%
Corn	Agricultural & sideline products	1,851.00	1,856.00	0.27%
Asphalt	Building materials	2,972.00	2,978.00	0.20%
Zinc ingot	Non-ferrous metals	18,675.00	18,700.00	0.13%
PVC	Rubber & plastics	6,440.00	6,445.00	0.08%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
PP	Rubber & plastics	8,007.00	8,007.00	0.00%
Blockboard	Building materials	185.35	185.35	0.00%
Egg	Agricultural & sideline products	4,741.00	4,741.00	0.00%
Rapeseed	Agricultural & sideline products	3,701.00	3,700.00	-0.03%
Wood pulp	Building materials	4,588.00	4,586.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	7,439.00	7,434.00	-0.07%
Cotton yarn	Textile	21,065.00	21,045.00	-0.09%
Coke	Energy	1,752.50	1,750.00	-0.14%
Soybean Oil	Agricultural & sideline products	6,368.00	6,358.00	-0.16%
Coking coal	Energy	1,237.50	1,235.00	-0.20%
LLDPE	Rubber & plastics	7,250.00	7,235.00	-0.21%
Lead ingot	Non-ferrous metals	16,125.00	16,080.00	-0.28%
PTA	Textile	4,768.00	4,754.00	-0.29%
Stainless steel plate	Steel	14,910.00	14,845.00	-0.44%
No.1 Soybean	Agricultural & sideline products	3,398.00	3,383.00	-0.44%
Ferrosilicon	Steel	5,764.00	5,720.00	-0.76%
Rebar	Steel	3,440.00	3,412.00	-0.81%
Wire Rod	Steel	3,956.00	3,922.00	-0.86%
Hot rolled coil	Steel	3,385.00	3,354.00	-0.92%
Strong Wheat WH	Agricultural & sideline products	2,371.00	2,349.00	-0.93%
Natural rubber	Rubber & plastics	12,160.00	12,045.00	-0.95%
Fuel Oil	Energy	2,067.00	2,045.00	-1.06%
Palm Oil	Agricultural & sideline products	5,400.00	5,330.00	-1.30%
Methanol	Energy	2,063.00	2,034.00	-1.41%
Gold	Non-ferrous metals	337.40	332.40	-1.48%
Styrene	Chemicals	7,279.00	7,169.00	-1.51%
white sugar	Agricultural & sideline products	5,684.00	5,597.00	-1.53%
Urea	Chemicals	1,676.00	1,649.00	-1.61%
Silicomanganese	Steel	6,118.00	6,006.00	-1.83%
Iron ore	Steel	617.50	606.00	-1.86%
Silver	Non-ferrous metals	4,257.00	4,154.00	-2.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days