China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/11/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 30 fell and 2 remained unchanged on 01/11/2019. The largest rises were Rapeseed (2.05%),Gold (0.82%),Silver (0.78%), while the largest falls were Rapeseed meal (-1.47%),Soybean meal (-1.07%),Natural rubber (-1.00%).

Commodity	Sectors	10-31	11-01	Change
Rapeseed	Agricultural & sideline products	3,510.00	3,582.00	2.05%
Gold	Non-ferrous metals	341.20	344.00	0.82%
Silver	Non-ferrous metals	4,360.00	4,394.00	0.78%
Asphalt	Building materials	2,954.00	2,974.00	0.68%
PVC	Rubber & plastics	6,370.00	6,400.00	0.47%
Rapeseed oil OI	Agricultural & sideline products	7,421.00	7,455.00	0.46%
Soybean Oil	Agricultural & sideline products	6,252.00	6,278.00	0.42%
Glass	Building materials	1,484.00	1,490.00	0.40%
Egg	Agricultural & sideline products	4,794.00	4,805.00	0.23%
Iron ore	Steel	621.50	622.50	0.16%
Aluminum	Non-ferrous metals	13,825.00	13,840.00	0.11%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Blockboard	Building materials	185.35	185.35	0.00%
Ferrosilicon	Steel	5,772.00	5,766.00	-0.10%
white sugar	Agricultural & sideline products	5,697.00	5,691.00	-0.11%
Palm Oil	Agricultural & sideline products	5,242.00	5,236.00	-0.11%
No.1 Soybean	Agricultural & sideline products	3,393.00	3,389.00	-0.12%
Coke	Energy	1,741.00	1,738.00	-0.17%
Zinc ingot	Non-ferrous metals	18,980.00	18,940.00	-0.21%
Strong Wheat WH	Agricultural & sideline products	2,368.00	2,363.00	-0.21%
Corn	Agricultural & sideline products	1,881.00	1,877.00	-0.21%
Rebar	Steel	3,374.00	3,364.00	-0.30%
Fuel Oil	Energy	2,104.00	2,097.00	-0.33%
Urea	Chemicals	1,691.00	1,685.00	-0.35%
Wire Rod	Steel	3,662.00	3,647.00	-0.41%
Lead ingot	Non-ferrous metals	16,610.00	16,535.00	-0.45%
Silicomanganese	Steel	6,184.00	6,156.00	-0.45%
PTA	Textile	4,836.00	4,814.00	-0.45%
Cotton yarn	Textile	21,155.00	21,055.00	-0.47%
Styrene	Chemicals	7,331.00	7,293.00	-0.52%
Wood pulp	Building materials	4,656.00	4,630.00	-0.56%
Coking coal	Energy	1,243.50	1,236.50	-0.56%
Cotton Lint	Textile	13,130.00	13,050.00	-0.61%
Stainless steel plate	Steel	15,015.00	14,920.00	-0.63%
LLDPE	Rubber & plastics	7,275.00	7,225.00	-0.69%
Copper	Non-ferrous metals	47,370.00	47,010.00	-0.76%
Hot rolled coil	Steel	3,369.00	3,341.00	-0.83%
PP	Rubber & plastics	7,967.00	7,895.00	-0.90%
Methanol	Energy	2,101.00	2,082.00	-0.90%
Thermal Coal	Energy	547.20	541.80	-0.99%
Natural rubber	Rubber & plastics	12,005.00	11,885.00	-1.00%
Soybean meal	Agricultural & sideline products	2,884.00	2,853.00	-1.07%
Rapeseed meal	Agricultural & sideline products	2,315.00	2,281.00	-1.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days