China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 16 fell and 4 remained unchanged on 23/10/2019. The largest rises were Fiberboard (2.73%),Palm Oil (1.86%),Iron ore (1.47%), while the largest falls were Early indica rice RI (-4.72%),white sugar (-1.04%),Rapeseed (-0.80%).

Commodity	Sectors	10-22	10-23	Change
Fiberboard	Building materials	64.10	65.85	2.73%
Palm Oil	Agricultural & sideline products	4,838.00	4,928.00	1.86%
Iron ore	Steel	613.00	622.00	1.47%
Coke	Energy	1,743.00	1,763.50	1.18%
Coking coal	Energy	1,237.00	1,251.00	1.13%
LLDPE	Rubber & plastics	7,240.00	7,315.00	1.04%
Wood pulp	Building materials	4,578.00	4,616.00	0.83%
Soybean Oil	Agricultural & sideline products	6,044.00	6,094.00	0.83%
Wire Rod	Steel	3,687.00	3,715.00	0.76%
Cotton Lint	Textile	12,670.00	12,765.00	0.75%
PP	Rubber & plastics	8,014.00	8,073.00	0.74%
No.2 Soybean	Agricultural & sideline products	3,373.00	3,397.00	0.71%
Stainless steel plate	Steel	14,855.00	14,955.00	0.67%
PTA	Textile	4,854.00	4,884.00	0.62%
Hot rolled coil	Steel	3,302.00	3,321.00	0.58%
Rebar	Steel	3,304.00	3,323.00	0.58%
Cotton yarn	Textile	20,415.00	20,530.00	0.56%
Natural rubber	Rubber & plastics	11,840.00	11,890.00	0.42%
Glass	Building materials	1,503.00	1,508.00	0.33%
Rapeseed oil OI	Agricultural & sideline products	7,200.00	7,221.00	0.29%
Ferrosilicon	Steel	5,804.00	5,820.00	0.28%
Fuel Oil	Energy	2,104.00	2,108.00	0.19%
Asphalt	Building materials	2,960.00	2,964.00	0.14%
PVC	Rubber & plastics	6,340.00	6,345.00	0.08%
Styrene	Chemicals	7,467.00	7,470.00	0.04%
Aluminum	Non-ferrous metals	13,780.00	13,785.00	0.04%
Silicomanganese	Steel	6,498.00	6,500.00	0.03%
Gold	Non-ferrous metals	340.85	340.90	0.01%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Japonica rice	Agricultural & sideline products	2,868.00	2,868.00	0.00%
Blockboard	Building materials	185.35	185.35	0.00%
Egg	Agricultural & sideline products	4,718.00	4,717.00	-0.02%
Strong Wheat WH	Agricultural & sideline products	2,341.00	2,339.00	-0.09%
Urea	Chemicals	1,683.00	1,680.00	-0.18%
Copper	Non-ferrous metals	47,140.00	47,040.00	-0.21%
Thermal Coal	Energy	558.00	556.80	-0.22%
Zinc ingot	Non-ferrous metals	18,925.00	18,880.00	-0.24%
Soybean meal	Agricultural & sideline products	3,060.00	3,051.00	-0.29%
Methanol	Energy	2,151.00	2,140.00	-0.51%
Corn	Agricultural & sideline products	1,853.00	1,842.00	-0.59%
Lead ingot	Non-ferrous metals	16,820.00	16,720.00	-0.59%
Rapeseed meal	Agricultural & sideline products	2,406.00	2,391.00	-0.62%
Silver	Non-ferrous metals	4,336.00	4,306.00	-0.69%
No.1 Soybean	Agricultural & sideline products	3,418.00	3,394.00	-0.70%
Rapeseed	Agricultural & sideline products	3,645.00	3,616.00	-0.80%
white sugar	Agricultural & sideline products	5,568.00	5,510.00	-1.04%
Early indica rice RI	Agricultural & sideline products	2,862.00	2,727.00	-4.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days