China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 27 fell and 5 remained unchanged on 22/10/2019. The largest rises were Blockboard (3.12%),Natural rubber (1.07%),Egg (0.94%), while the largest falls were Rapeseed (-1.65%),Urea (-1.35%),Lead ingot (-1.15%).

Commodity	Sectors	10-21	10-22	Change
Blockboard	Building materials	179.75	185.35	3.12%
Natural rubber	Rubber & plastics	11,715.00	11,840.00	1.07%
Egg	Agricultural & sideline products	4,674.00	4,718.00	0.94%
No.2 Soybean	Agricultural & sideline products	3,342.00	3,373.00	0.93%
Soybean meal	Agricultural & sideline products	3,036.00	3,060.00	0.79%
Rapeseed meal	Agricultural & sideline products	2,392.00	2,406.00	0.59%
Silver	Non-ferrous metals	4,320.00	4,336.00	0.37%
Iron ore	Steel	611.00	613.00	0.33%
white sugar	Agricultural & sideline products	5,552.00	5,568.00	0.29%
Hot rolled coil	Steel	3,293.00	3,302.00	0.27%
Rebar	Steel	3,296.00	3,304.00	0.24%
PVC	Rubber & plastics	6,325.00	6,340.00	0.24%
Copper	Non-ferrous metals	47,070.00	47,140.00	0.15%
Strong Wheat WH	Agricultural & sideline products	2,338.00	2,341.00	0.13%
Glass	Building materials	1,502.00	1,503.00	0.07%
Corn	Agricultural & sideline products	1,852.00	1,853.00	0.05%
Early indica rice RI	Agricultural & sideline products	2,862.00	2,862.00	0.00%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Coking coal	Energy	1,237.00	1,237.00	0.00%
Japonica rice	Agricultural & sideline products	2,868.00	2,868.00	0.00%
Thermal Coal	Energy	558.40	558.00	-0.07%
Ferrosilicon	Steel	5,810.00	5,804.00	-0.10%
No.1 Soybean	Agricultural & sideline products	3,423.00	3,418.00	-0.15%
Rapeseed oil OI	Agricultural & sideline products	7,214.00	7,200.00	-0.19%
Gold	Non-ferrous metals	341.65	340.85	-0.23%
Zinc ingot	Non-ferrous metals	18,975.00	18,925.00	-0.26%
Asphalt	Building materials	2,968.00	2,960.00	-0.27%
Stainless steel plate	Steel	14,900.00	14,855.00	-0.30%
Aluminum	Non-ferrous metals	13,825.00	13,780.00	-0.33%
Silicomanganese	Steel	6,520.00	6,498.00	-0.34%
Cotton Lint	Textile	12,715.00	12,670.00	-0.35%
Soybean Oil	Agricultural & sideline products	6,066.00	6,044.00	-0.36%
LLDPE	Rubber & plastics	7,275.00	7,240.00	-0.48%
PP	Rubber & plastics	8,053.00	8,014.00	-0.48%
Palm Oil	Agricultural & sideline products	4,862.00	4,838.00	-0.49%
Wire Rod	Steel	3,707.00	3,687.00	-0.54%
Wood pulp	Building materials	4,604.00	4,578.00	-0.56%
Coke	Energy	1,754.00	1,743.00	-0.63%
Cotton yarn	Textile	20,545.00	20,415.00	-0.63%
Styrene	Chemicals	7,525.00	7,467.00	-0.77%
Fiberboard	Building materials	64.60	64.10	-0.77%
Methanol	Energy	2,169.00	2,151.00	-0.83%
Fuel Oil	Energy	2,124.00	2,104.00	-0.94%
PTA	Textile	4,908.00	4,854.00	-1.10%
Lead ingot	Non-ferrous metals	17,015.00	16,820.00	-1.15%
Urea	Chemicals	1,706.00	1,683.00	-1.35%
Rapeseed	Agricultural & sideline products	3,706.00	3,645.00	-1.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days