China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 33 fell and 4 remained unchanged on 15/10/2019. The largest rises were Silver (0.65%),No.2 Soybean (0.40%),Gold (0.34%), while the largest falls were Fiberboard (-4.17%),Coke (-3.32%),Japonica rice (-2.71%).

Commodity	Sectors	10-14	10-15	Change
Silver	Non-ferrous metals	4,303.00	4,331.00	0.65%
No.2 Soybean	Agricultural & sideline products	3,290.00	3,303.00	0.40%
Gold	Non-ferrous metals	340.70	341.85	0.34%
No.1 Soybean	Agricultural & sideline products	3,419.00	3,430.00	0.32%
Soybean meal	Agricultural & sideline products	2,968.00	2,975.00	0.24%
Corn	Agricultural & sideline products	1,838.00	1,842.00	0.22%
Silicomanganese	Steel	6,584.00	6,598.00	0.21%
white sugar	Agricultural & sideline products	5,537.00	5,546.00	0.16%
Ferrosilicon	Steel	5,848.00	5,856.00	0.14%
Aluminum	Non-ferrous metals	13,735.00	13,750.00	0.11%
Egg	Agricultural & sideline products	4,465.00	4,469.00	0.09%
Early indica rice RI	Agricultural & sideline products	2,862.00	2,862.00	0.00%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Blockboard	Building materials	179.75	179.75	0.00%
Glass	Building materials	1,457.00	1,454.00	-0.21%
Strong Wheat WH	Agricultural & sideline products	2,334.00	2,329.00	-0.21%
Copper	Non-ferrous metals	47,050.00	46,940.00	-0.23%
PP	Rubber & plastics	8,228.00	8,208.00	-0.24%
Cotton Lint	Textile	12,660.00	12,625.00	-0.28%
Zinc ingot	Non-ferrous metals	19,060.00	18,995.00	-0.34%
Rapeseed meal	Agricultural & sideline products	2,357.00	2,348.00	-0.38%
LLDPE	Rubber & plastics	7,500.00	7,465.00	-0.47%
Natural rubber	Rubber & plastics	11,665.00	11,610.00	-0.47%
Urea	Chemicals	1,744.00	1,734.00	-0.57%
Wood pulp	Building materials	4,664.00	4,634.00	-0.64%
Soybean Oil	Agricultural & sideline products	5,958.00	5,918.00	-0.67%
Cotton yarn	Textile	20,775.00	20,630.00	-0.70%
PVC	Rubber & plastics	6,440.00	6,395.00	-0.70%
Lead ingot	Non-ferrous metals	16,965.00	16,820.00	-0.85%
Rapeseed oil OI	Agricultural & sideline products	7,245.00	7,181.00	-0.88%
Palm Oil	Agricultural & sideline products	4,726.00	4,682.00	-0.93%
Methanol	Energy	2,310.00	2,287.00	-1.00%
Coking coal	Energy	1,247.00	1,233.00	-1.12%
Rapeseed	Agricultural & sideline products	3,824.00	3,778.00	-1.20%
Thermal Coal	Energy	564.00	557.20	-1.21%
PTA	Textile	5,126.00	5,050.00	-1.48%
Stainless steel plate	Steel	15,775.00	15,530.00	-1.55%
Styrene	Chemicals	7,796.00	7,667.00	-1.65%
Hot rolled coil	Steel	3,374.00	3,318.00	-1.66%
Rebar	Steel	3,403.00	3,339.00	-1.88%
Fuel Oil	Energy	2,214.00	2,171.00	-1.94%
Wire Rod	Steel	3,884.00	3,806.00	-2.01%
Iron ore	Steel	651.50	637.50	-2.15%
Asphalt	Building materials	3,044.00	2,962.00	-2.69%
Japonica rice	Agricultural & sideline products	3,066.00	2,983.00	-2.71%
Coke	Energy	1,852.50	1,791.00	-3.32%
Fiberboard	Building materials	67.10	64.30	-4.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days