China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 14 fell and 7 remained unchanged on 09/10/2019. The largest rises were Silver (2.47%),Palm Oil (1.49%),Cotton Lint (1.32%), while the largest falls were Wire Rod (-1.66%),Iron ore (-1.06%),Lead ingot (-0.99%).

Commodity	Sectors	10-08	10-09	Change
Silver	Non-ferrous metals	4,291.00	4,397.00	2.47%
Palm Oil	Agricultural & sideline products	4,696.00	4,766.00	1.49%
Cotton Lint	Textile	12,125.00	12,285.00	1.32%
Gold	Non-ferrous metals	344.60	348.85	1.23%
Early indica rice RI	Agricultural & sideline products	2,831.00	2,862.00	1.10%
white sugar	Agricultural & sideline products	5,541.00	5,598.00	1.03%
Rapeseed oil OI	Agricultural & sideline products	7,154.00	7,227.00	1.02%
Urea	Chemicals	1,748.00	1,765.00	0.97%
Rapeseed meal	Agricultural & sideline products	2,321.00	2,339.00	0.78%
Soybean Oil	Agricultural & sideline products	5,932.00	5,978.00	0.78%
Cotton yarn	Textile	20,125.00	20,270.00	0.72%
Wood pulp	Building materials	4,656.00	4,684.00	0.60%
No.1 Soybean	Agricultural & sideline products	3,375.00	3,395.00	0.59%
PTA	Textile	5,126.00	5,156.00	0.59%
Soybean meal	Agricultural & sideline products	2,925.00	2,942.00	0.58%
PP	Rubber & plastics	8,084.00	8,130.00	0.57%
Natural rubber	Rubber & plastics	11,445.00	11,505.00	0.52%
Fuel Oil	Energy	2,185.00	2,191.00	0.27%
Corn	Agricultural & sideline products	1,821.00	1,825.00	0.22%
No.2 Soybean	Agricultural & sideline products	3,237.00	3,242.00	0.15%
Styrene	Chemicals	7,962.00	7,974.00	0.15%
Fiberboard	Building materials	66.35	66.45	0.15%
Stainless steel plate	Steel	15,645.00	15,665.00	0.13%
Asphalt	Building materials	3,154.00	3,158.00	0.13%
Ferrosilicon	Steel	5,868.00	5,874.00	0.10%
Strong Wheat WH	Agricultural & sideline products	2,352.00	2,354.00	0.09%
Egg	Agricultural & sideline products	4,414.00	4,417.00	0.07%
Thermal Coal	Energy	566.60	566.60	0.00%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Japonica rice	Agricultural & sideline products	3,066.00	3,066.00	0.00%
LLDPE	Rubber & plastics	7,405.00	7,405.00	0.00%
Blockboard	Building materials	179.75	179.75	0.00%
Aluminum	Non-ferrous metals	13,950.00	13,950.00	0.00%
Zinc ingot	Non-ferrous metals	18,705.00	18,690.00	-0.08%
Glass	Building materials	1,451.00	1,446.00	-0.34%
Methanol	Energy	2,399.00	2,388.00	-0.46%
Rebar	Steel	3,427.00	3,411.00	-0.47%
Copper	Non-ferrous metals	46,920.00	46,670.00	-0.53%
PVC	Rubber & plastics	6,435.00	6,400.00	-0.54%
Silicomanganese	Steel	6,700.00	6,662.00	-0.57%
Coking coal	Energy	1,260.50	1,252.50	-0.63%
Coke	Energy	1,874.50	1,862.00	-0.67%
Hot rolled coil	Steel	3,436.00	3,411.00	-0.73%
Rapeseed	Agricultural & sideline products	3,938.00	3,907.00	-0.79%
Lead ingot	Non-ferrous metals	17,205.00	17,035.00	-0.99%
Iron ore	Steel	657.50	650.50	-1.06%
Wire Rod	Steel	3,972.00	3,906.00	-1.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days