China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/09/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 23 fell and 4 remained unchanged on 30/09/2019. The largest rises were Blockboard (5.18%),Iron ore (1.95%),Rebar (1.49%), while the largest falls were Fiberboard (-5.49%),Silver (-2.41%),Egg (-2.12%).

Commodity	Sectors	09-27	09-30	Change
Blockboard	Building materials	170.90	179.75	5.18%
Iron ore	Steel	639.50	652.00	1.95%
Rebar	Steel	3,434.00	3,485.00	1.49%
Rapeseed	Agricultural & sideline products	3,784.00	3,838.00	1.43%
Methanol	Energy	2,355.00	2,377.00	0.93%
Hot rolled coil	Steel	3,450.00	3,480.00	0.87%
Rapeseed meal	Agricultural & sideline products	2,258.00	2,274.00	0.71%
Glass	Building materials	1,441.00	1,451.00	0.69%
Soybean meal	Agricultural & sideline products	2,853.00	2,871.00	0.63%
Copper	Non-ferrous metals	46,830.00	47,110.00	0.60%
Coke	Energy	1,875.00	1,884.50	0.51%
Urea	Chemicals	1,752.00	1,758.00	0.34%
Zinc ingot	Non-ferrous metals	18,680.00	18,730.00	0.27%
PTA	Textile	5,098.00	5,110.00	0.24%
PVC	Rubber & plastics	6,425.00	6,440.00	0.23%
Lead ingot	Non-ferrous metals	16,910.00	16,945.00	0.21%
Thermal Coal	Energy	569.00	570.00	0.18%
LLDPE	Rubber & plastics	7,485.00	7,495.00	0.13%
Stainless steel plate	Steel	15,675.00	15,695.00	0.13%
No.2 Soybean	Agricultural & sideline products	3,157.00	3,160.00	0.10%
Silicomanganese	Steel	6,690.00	6,696.00	0.09%
Early indica rice RI	Agricultural & sideline products	2,831.00	2,831.00	0.00%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Japonica rice	Agricultural & sideline products	3,066.00	3,066.00	0.00%
white sugar	Agricultural & sideline products	5,518.00	5,515.00	-0.05%
Coking coal	Energy	1,243.50	1,242.50	-0.08%
Strong Wheat WH	Agricultural & sideline products	2,362.00	2,360.00	-0.08%
Palm Oil	Agricultural & sideline products	4,688.00	4,684.00	-0.09%
Natural rubber	Rubber & plastics	11,485.00	11,475.00	-0.09%
Cotton yarn	Textile	20,085.00	20,040.00	-0.22%
Styrene	Chemicals	7,977.00	7,956.00	-0.26%
Aluminum	Non-ferrous metals	13,970.00	13,925.00	-0.32%
PP	Rubber & plastics	8,187.00	8,160.00	-0.33%
Wire Rod	Steel	4,062.00	4,045.00	-0.42%
Wood pulp	Building materials	4,676.00	4,656.00	-0.43%
No.1 Soybean	Agricultural & sideline products	3,369.00	3,346.00	-0.68%
Fuel Oil	Energy	2,248.00	2,231.00	-0.76%
Corn	Agricultural & sideline products	1,833.00	1,819.00	-0.76%
Soybean Oil	Agricultural & sideline products	5,930.00	5,882.00	-0.81%
Gold	Non-ferrous metals	348.55	345.25	-0.95%
Cotton Lint	Textile	12,205.00	12,085.00	-0.98%
Rapeseed oil OI	Agricultural & sideline products	7,170.00	7,098.00	-1.00%
Ferrosilicon	Steel	5,914.00	5,842.00	-1.22%
Asphalt	Building materials	3,188.00	3,144.00	-1.38%
Egg	Agricultural & sideline products	4,429.00	4,335.00	-2.12%
Silver	Non-ferrous metals	4,396.00	4,290.00	-2.41%
Fiberboard	Building materials	67.40	63.70	-5.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days