China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/09/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 23 fell and 5 remained unchanged on 26/09/2019. The largest rises were Blockboard (2.20%),Fiberboard (1.71%),Iron ore (1.44%), while the largest falls were Silver (-1.55%),Fuel Oil (-1.23%),No.2 Soybean (-1.14%).

Commodity	Sectors	09-25	09-26	Change
Blockboard	Building materials	166.25	169.90	2.20%
Fiberboard	Building materials	61.45	62.50	1.71%
Iron ore	Steel	623.50	632.50	1.44%
white sugar	Agricultural & sideline products	5,444.00	5,508.00	1.18%
Stainless steel plate	Steel	15,555.00	15,715.00	1.03%
Strong Wheat WH	Agricultural & sideline products	2,362.00	2,384.00	0.93%
Asphalt	Building materials	3,196.00	3,218.00	0.69%
Lead ingot	Non-ferrous metals	16,845.00	16,960.00	0.68%
Wire Rod	Steel	4,074.00	4,101.00	0.66%
Coking coal	Energy	1,247.00	1,254.50	0.60%
Glass	Building materials	1,407.00	1,415.00	0.57%
Methanol	Energy	2,382.00	2,389.00	0.29%
PTA	Textile	5,126.00	5,138.00	0.23%
Rapeseed	Agricultural & sideline products	3,863.00	3,871.00	0.21%
Thermal Coal	Energy	573.60	574.60	0.17%
Coke	Energy	1,889.50	1,892.50	0.16%
Copper	Non-ferrous metals	47,050.00	47,120.00	0.15%
Ferrosilicon	Steel	5,982.00	5,984.00	0.03%
Zinc ingot	Non-ferrous metals	18,640.00	18,645.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,831.00	2,831.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Japonica rice	Agricultural & sideline products	3,066.00	3,066.00	0.00%
Wood pulp	Building materials	4,742.00	4,742.00	0.00%
Soybean meal	Agricultural & sideline products	2,865.00	2,865.00	0.00%
Soybean Oil	Agricultural & sideline products	6,008.00	6,006.00	-0.03%
Rapeseed oil OI	Agricultural & sideline products	7,247.00	7,240.00	-0.10%
Egg	Agricultural & sideline products	4,415.00	4,406.00	-0.20%
Silicomanganese	Steel	6,800.00	6,782.00	-0.26%
Urea	Chemicals	1,761.00	1,756.00	-0.28%
Palm Oil	Agricultural & sideline products	4,718.00	4,704.00	-0.30%
Cotton yarn	Textile	20,520.00	20,430.00	-0.44%
Rapeseed meal	Agricultural & sideline products	2,280.00	2,270.00	-0.44%
Aluminum	Non-ferrous metals	14,145.00	14,075.00	-0.49%
No.1 Soybean	Agricultural & sideline products	3,429.00	3,411.00	-0.52%
PP	Rubber & plastics	8,270.00	8,226.00	-0.53%
PVC	Rubber & plastics	6,460.00	6,425.00	-0.54%
Rebar	Steel	3,495.00	3,474.00	-0.60%
Gold	Non-ferrous metals	353.10	350.95	-0.61%
Natural rubber	Rubber & plastics	11,805.00	11,730.00	-0.64%
Corn	Agricultural & sideline products	1,853.00	1,840.00	-0.70%
Cotton Lint	Textile	12,595.00	12,495.00	-0.79%
Hot rolled coil	Steel	3,518.00	3,490.00	-0.80%
LLDPE	Rubber & plastics	7,605.00	7,540.00	-0.85%
Late Rice	Agricultural & sideline products	2,747.00	2,720.00	-0.98%
No.2 Soybean	Agricultural & sideline products	3,236.00	3,199.00	-1.14%
Fuel Oil	Energy	2,280.00	2,252.00	-1.23%
Silver	Non-ferrous metals	4,566.00	4,495.00	-1.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days