China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/09/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 29 fell and 4 remained unchanged on 20/09/2019. The largest rises were Late Rice (2.50%),Rapeseed (1.19%),Asphalt (0.76%), while the largest falls were Common wheat PM (-3.25%),Iron ore (-2.24%),Coking coal (-2.11%).

Commodity	Sectors	09-19	09-20	Change
Late Rice	Agricultural & sideline products	2,601.00	2,666.00	2.50%
Rapeseed	Agricultural & sideline products	3,938.00	3,985.00	1.19%
Asphalt	Building materials	3,162.00	3,186.00	0.76%
Methanol	Energy	2,296.00	2,310.00	0.61%
Silver	Non-ferrous metals	4,388.00	4,412.00	0.55%
Aluminum	Non-ferrous metals	14,160.00	14,195.00	0.25%
Cotton yarn	Textile	20,815.00	20,860.00	0.22%
Fuel Oil	Energy	2,369.00	2,374.00	0.21%
Gold	Non-ferrous metals	346.25	346.60	0.10%
Lead ingot	Non-ferrous metals	16,850.00	16,865.00	0.09%
Egg	Agricultural & sideline products	4,559.00	4,561.00	0.04%
Cotton Lint	Textile	12,900.00	12,905.00	0.04%
Wire Rod	Steel	4,069.00	4,070.00	0.02%
Early indica rice RI	Agricultural & sideline products	2,831.00	2,831.00	0.00%
Japonica rice	Agricultural & sideline products	2,982.00	2,982.00	0.00%
Blockboard	Building materials	162.70	162.70	0.00%
Copper	Non-ferrous metals	47,130.00	47,130.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,402.00	2,400.00	-0.08%
Soybean meal	Agricultural & sideline products	2,865.00	2,859.00	-0.21%
Rapeseed meal	Agricultural & sideline products	2,270.00	2,265.00	-0.22%
Glass	Building materials	1,445.00	1,441.00	-0.28%
LLDPE	Rubber & plastics	7,740.00	7,715.00	-0.32%
white sugar	Agricultural & sideline products	5,434.00	5,416.00	-0.33%
Zinc ingot	Non-ferrous metals	19,015.00	18,940.00	-0.39%
Rapeseed oil OI	Agricultural & sideline products	7,366.00	7,335.00	-0.42%
PP	Rubber & plastics	8,268.00	8,216.00	-0.63%
PVC	Rubber & plastics	6,565.00	6,520.00	-0.69%
PTA	Textile	5,178.00	5,142.00	-0.70%
Ferrosilicon	Steel	5,968.00	5,926.00	-0.70%
Thermal Coal	Energy	582.80	578.40	-0.75%
Natural rubber	Rubber & plastics	11,900.00	11,800.00	-0.84%
Corn	Agricultural & sideline products	1,872.00	1,856.00	-0.85%
No.1 Soybean	Agricultural & sideline products	3,471.00	3,441.00	-0.86%
Soybean Oil	Agricultural & sideline products	6,110.00	6,054.00	-0.92%
Fiberboard	Building materials	62.75	62.15	-0.96%
Wood pulp	Building materials	4,824.00	4,764.00	-1.24%
Urea	Chemicals	1,785.00	1,762.00	-1.29%
Palm Oil	Agricultural & sideline products	4,872.00	4,806.00	-1.35%
Silicomanganese	Steel	6,892.00	6,792.00	-1.45%
Hot rolled coil	Steel	3,462.00	3,407.00	-1.59%
No.2 Soybean	Agricultural & sideline products	3,243.00	3,190.00	-1.63%
Rebar	Steel	3,447.00	3,388.00	-1.71%
Coke	Energy	1,979.00	1,944.00	-1.77%
Coking coal	Energy	1,329.00	1,301.00	-2.11%
Iron ore	Steel	647.00	632.50	-2.24%
Common wheat PM	Agricultural & sideline products	2,305.00	2,230.00	-3.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days