China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/09/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 19 fell and 4 remained unchanged on 17/09/2019. The largest rises were Blockboard (4.93%),Early indica rice RI (3.97%),Fuel Oil (3.58%), while the largest falls were Lead ingot (-2.36%),Iron ore (-1.84%),Coke (-1.00%).

Commodity	Sectors	09-16	09-17	Change
Blockboard	Building materials	155.05	162.70	4.93%
Early indica rice RI	Agricultural & sideline products	2,723.00	2,831.00	3.97%
Fuel Oil	Energy	2,345.00	2,429.00	3.58%
LLDPE	Rubber & plastics	7,530.00	7,785.00	3.39%
Methanol	Energy	2,326.00	2,392.00	2.84%
PTA	Textile	5,256.00	5,362.00	2.02%
Palm Oil	Agricultural & sideline products	4,888.00	4,986.00	2.00%
Asphalt	Building materials	3,224.00	3,276.00	1.61%
PP	Rubber & plastics	8,310.00	8,415.00	1.26%
Wood pulp	Building materials	4,748.00	4,804.00	1.18%
Soybean Oil	Agricultural & sideline products	6,114.00	6,180.00	1.08%
No.1 Soybean	Agricultural & sideline products	3,428.00	3,464.00	1.05%
Egg	Agricultural & sideline products	4,544.00	4,587.00	0.95%
Wire Rod	Steel	4,088.00	4,125.00	0.91%
PVC	Rubber & plastics	6,595.00	6,645.00	0.76%
Natural rubber	Rubber & plastics	12,050.00	12,120.00	0.58%
Ferrosilicon	Steel	5,862.00	5,890.00	0.48%
No.2 Soybean	Agricultural & sideline products	3,218.00	3,233.00	0.47%
Rapeseed oil OI	Agricultural & sideline products	7,347.00	7,380.00	0.45%
Soybean meal	Agricultural & sideline products	2,841.00	2,852.00	0.39%
Rapeseed meal	Agricultural & sideline products	2,251.00	2,259.00	0.36%
Strong Wheat WH	Agricultural & sideline products	2,402.00	2,404.00	0.08%
Silver	Non-ferrous metals	4,402.00	4,405.00	0.07%
Late Rice	Agricultural & sideline products	2,600.00	2,600.00	0.00%
Common wheat PM	Agricultural & sideline products	2,305.00	2,305.00	0.00%
Japonica rice	Agricultural & sideline products	2,982.00	2,982.00	0.00%
Silicomanganese	Steel	6,942.00	6,942.00	0.00%
white sugar	Agricultural & sideline products	5,529.00	5,518.00	-0.20%
Gold	Non-ferrous metals	346.40	345.45	-0.27%
Rebar	Steel	3,553.00	3,540.00	-0.37%
Corn	Agricultural & sideline products	1,871.00	1,864.00	-0.37%
Coking coal	Energy	1,355.00	1,349.50	-0.41%
Cotton yarn	Textile	21,355.00	21,265.00	-0.42%
Thermal Coal	Energy	584.80	582.20	-0.44%
Cotton Lint	Textile	13,145.00	13,085.00	-0.46%
Hot rolled coil	Steel	3,559.00	3,542.00	-0.48%
Glass	Building materials	1,462.00	1,455.00	-0.48%
Copper	Non-ferrous metals	47,690.00	47,380.00	-0.65%
Fiberboard	Building materials	64.95	64.50	-0.69%
Aluminum	Non-ferrous metals	14,350.00	14,250.00	-0.70%
Zinc ingot	Non-ferrous metals	19,295.00	19,155.00	-0.73%
Urea	Chemicals	1,799.00	1,785.00	-0.78%
Rapeseed	Agricultural & sideline products	3,703.00	3,667.00	-0.97%
Coke	Energy	2,000.50	1,980.50	-1.00%
Iron ore	Steel	678.00	665.50	-1.84%
Lead ingot	Non-ferrous metals	17,375.00	16,965.00	-2.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days