China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/09/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 11 fell and 7 remained unchanged on 04/09/2019. The largest rises were Fiberboard (6.80%),Silver (3.50%),white sugar (1.67%), while the largest falls were Asphalt (-1.64%),Strong Wheat WH (-1.51%),Lead ingot (-0.55%).

Commodity	Sectors	09-03	09-04	Change
Fiberboard	Building materials	61.00	65.15	6.80%
Silver	Non-ferrous metals	4,596.00	4,757.00	3.50%
white sugar	Agricultural & sideline products	5,380.00	5,470.00	1.67%
Natural rubber	Rubber & plastics	11,810.00	12,005.00	1.65%
Urea	Chemicals	1,794.00	1,822.00	1.56%
Gold	Non-ferrous metals	357.20	361.15	1.11%
Soybean Oil	Agricultural & sideline products	6,060.00	6,116.00	0.92%
Wood pulp	Building materials	4,704.00	4,746.00	0.89%
Thermal Coal	Energy	584.20	588.60	0.75%
Iron ore	Steel	635.50	639.50	0.63%
No.2 Soybean	Agricultural & sideline products	3,442.00	3,463.00	0.61%
PP	Rubber & plastics	7,975.00	8,022.00	0.59%
Rebar	Steel	3,398.00	3,415.00	0.50%
Cotton Lint	Textile	12,465.00	12,520.00	0.44%
Glass	Building materials	1,391.00	1,397.00	0.43%
Coke	Energy	1,893.50	1,901.00	0.40%
PTA	Textile	5,102.00	5,120.00	0.35%
LLDPE	Rubber & plastics	7,195.00	7,220.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	7,432.00	7,457.00	0.34%
PVC	Rubber & plastics	6,445.00	6,460.00	0.23%
Hot rolled coil	Steel	3,449.00	3,457.00	0.23%
Coking coal	Energy	1,310.50	1,313.50	0.23%
Late Rice	Agricultural & sideline products	2,583.00	2,588.00	0.19%
Aluminum	Non-ferrous metals	14,325.00	14,350.00	0.17%
Cotton yarn	Textile	20,215.00	20,250.00	0.17%
Methanol	Energy	2,212.00	2,215.00	0.14%
Egg	Agricultural & sideline products	4,461.00	4,466.00	0.11%
Soybean meal	Agricultural & sideline products	2,989.00	2,990.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,723.00	2,723.00	0.00%
Common wheat PM	Agricultural & sideline products	2,305.00	2,305.00	0.00%
Rapeseed	Agricultural & sideline products	3,611.00	3,611.00	0.00%
Japonica rice	Agricultural & sideline products	2,900.00	2,900.00	0.00%
Blockboard	Building materials	156.05	156.05	0.00%
No.1 Soybean	Agricultural & sideline products	3,588.00	3,588.00	0.00%
Silicomanganese	Steel	7,036.00	7,036.00	0.00%
Corn	Agricultural & sideline products	1,874.00	1,870.00	-0.21%
Ferrosilicon	Steel	5,856.00	5,842.00	-0.24%
Rapeseed meal	Agricultural & sideline products	2,408.00	2,401.00	-0.29%
Wire Rod	Steel	3,952.00	3,938.00	-0.35%
Palm Oil	Agricultural & sideline products	4,854.00	4,836.00	-0.37%
Zinc ingot	Non-ferrous metals	18,710.00	18,625.00	-0.45%
Fuel Oil	Energy	2,190.00	2,179.00	-0.50%
Copper	Non-ferrous metals	46,420.00	46,170.00	-0.54%
Lead ingot	Non-ferrous metals	17,375.00	17,280.00	-0.55%
Strong Wheat WH	Agricultural & sideline products	2,126.00	2,094.00	-1.51%
Asphalt	Building materials	3,058.00	3,008.00	-1.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days